Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0350
UNCHANGED
Last Price
Updated: 1:27 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
0.0300
0.0350
0.0300
0.0350
32,250
+0.01(+16.67%)
Jan 29, 2014
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Jan 27, 2014
0.0400
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jan 22, 2014
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jan 21, 2014
0.0600
0.0600
0.0500
0.0550
144,172
+0.00(+0.00%)
Jan 20, 2014
0.0600
0.0600
0.0550
0.0550
22,200
-0.00(-8.33%)
Jan 17, 2014
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jan 16, 2014
0.0650
0.0700
0.0600
0.0600
13,800
-0.01(-7.69%)
Jan 15, 2014
0.0650
0.0650
0.0650
0.0650
71,100
+0.01(+18.18%)
Jan 14, 2014
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Jan 13, 2014
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jan 10, 2014
0.0550
0.0550
0.0500
0.0500
26,310
-0.01(-16.67%)
Jan 09, 2014
0.0750
0.0750
0.0600
0.0600
40,160
+0.01(+20.00%)
Jan 08, 2014
0.0600
0.0600
0.0500
0.0500
32,500
-0.04(-47.37%)
Jan 07, 2014
0.0950
0.0950
0.0650
0.0950
295,800
+0.00(+0.00%)
Jan 06, 2014
0.0500
0.1100
0.0500
0.0950
85,000
+0.06(+137.50%)
Jan 03, 2014
0.0300
0.0550
0.0300
0.0400
191,160
+0.01(+33.33%)
Dec 30, 2013
0.0300
0.0300
0.0300
0.0300
650
+0.00(+20.00%)
Dec 27, 2013
0.0250
0.0250
0.0250
0.0250
21,500
-0.00(-16.67%)
Dec 23, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 20, 2013
0.0250
0.0300
0.0250
0.0300
39,100
+0.01(+50.00%)
Dec 19, 2013
0.0250
0.0250
0.0200
0.0200
8,750
+0.00(+0.00%)
Dec 18, 2013
0.0200
0.0200
0.0200
0.0200
9,050
-0.01(-20.00%)
Dec 16, 2013
0.0250
0.0250
0.0250
200
+0.00(+0.00%)
Dec 12, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 11, 2013
0.0250
0.0250
0.0250
0.0250
16,070
+0.00(+0.00%)
Dec 10, 2013
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Dec 09, 2013
0.0250
0.0300
0.0250
0.0300
143,800
+0.01(+50.00%)
Dec 06, 2013
0.0200
0.0200
0.0200
0.0200
65,000
-0.01(-20.00%)
Dec 03, 2013
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Dec 02, 2013
0.0250
0.0250
0.0250
0.0250
5,800
+0.01(+25.00%)
Nov 29, 2013
0.0250
0.0250
0.0200
0.0200
5,055
-0.01(-20.00%)
Nov 28, 2013
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Nov 26, 2013
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Nov 22, 2013
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 18, 2013
0.0200
0.0200
0.0200
25
+0.01(+33.33%)
Nov 14, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 11, 2013
0.0150
0.0150
0.0150
550
-0.01(-25.00%)
Nov 08, 2013
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Nov 07, 2013
0.0200
0.0200
0.0200
0.0200
13,960
+0.00(+0.00%)
Nov 06, 2013
0.0250
0.0250
0.0200
0.0200
42,000
+0.00(+0.00%)
Nov 05, 2013
0.0250
0.0250
0.0200
0.0200
23,150
+0.00(+0.00%)
Nov 04, 2013
0.0150
0.0200
0.0150
0.0200
121,450
+0.01(+33.33%)
Oct 31, 2013
0.0150
0.0150
0.0150
571
+0.00(+0.00%)
Oct 29, 2013
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 28, 2013
0.0150
0.0150
0.0150
0.0150
1,700
+0.00(+0.00%)
Oct 25, 2013
0.0200
0.0200
0.0150
0.0150
54,850
-0.01(-25.00%)
Oct 24, 2013
0.0300
0.0300
0.0200
0.0200
244,250
-0.01(-33.33%)
Oct 23, 2013
0.0300
0.0300
0.0300
0.0300
6,087
+0.00(+0.00%)
Oct 22, 2013
0.0300
0.0300
0.0300
0.0300
3,070
+0.00(+0.00%)
Oct 18, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 16, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 15, 2013
0.0300
0.0300
0.0300
0.0300
56,090
+0.00(+0.00%)
Oct 11, 2013
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 10, 2013
0.0300
0.0350
0.0300
0.0300
50,450
+0.00(+0.00%)
Oct 09, 2013
0.0300
0.0300
0.0300
0.0300
100,978
-0.01(-14.29%)
Oct 08, 2013
0.0400
0.0400
0.0300
0.0350
480,500
-0.00(-12.50%)
Oct 07, 2013
0.0500
0.0500
0.0350
0.0400
367,250
-0.02(-33.33%)
Oct 04, 2013
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+9.09%)
Oct 03, 2013
0.0550
0.0600
0.0500
0.0550
58,875
+0.00(+0.00%)
Oct 02, 2013
0.0550
0.0550
0.0550
0.0550
2,405
+0.00(+0.00%)
Oct 01, 2013
0.0600
0.0600
0.0550
0.0550
81,895
-0.00(-8.33%)
Sep 27, 2013
0.0650
0.0650
0.0600
0.0600
13,500
-0.01(-14.29%)
Sep 26, 2013
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+7.69%)
Sep 25, 2013
0.0700
0.0700
0.0650
0.0650
10,870
+0.00(+0.00%)
Sep 23, 2013
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Sep 20, 2013
0.0750
0.0750
0.0750
0.0750
43,352
+0.00(+0.00%)
Sep 19, 2013
0.0800
0.0800
0.0750
0.0750
7,000
-0.01(-6.25%)
Sep 18, 2013
0.0800
0.0800
0.0800
0.0800
24,500
+0.00(+0.00%)
Sep 17, 2013
0.0800
0.0800
0.0800
0.0800
2,100
+0.00(+0.00%)
Sep 16, 2013
0.0800
0.0800
0.0800
0.0800
5,100
-0.01(-5.88%)
Sep 13, 2013
0.0850
0.0850
0.0850
0.0850
3,100
+0.00(+0.00%)
Sep 12, 2013
0.0850
0.0850
0.0850
0.0850
18,710
+0.00(+0.00%)
Sep 10, 2013
0.0850
0.0850
0.0850
363
-0.00(-5.56%)
Sep 05, 2013
0.0900
0.0900
0.0900
753
+0.00(+5.88%)
Sep 04, 2013
0.1000
0.1000
0.0800
0.0850
47,586
-0.02(-22.73%)
Aug 30, 2013
0.1100
0.1100
0.1100
250
+0.01(+15.79%)
Aug 29, 2013
0.0950
0.0950
0.0950
0.0950
8,375
+0.01(+11.76%)
Aug 28, 2013
0.0800
0.0850
0.0800
0.0850
5,507
-0.01(-15.00%)
Aug 27, 2013
0.0900
0.1000
0.0800
0.1000
21,576
+0.01(+11.11%)
Aug 23, 2013
0.0900
0.0900
0.0900
0.0900
21
+0.01(+12.50%)
Aug 22, 2013
0.0750
0.0800
0.0750
0.0800
38,320
+0.01(+6.67%)
Aug 21, 2013
0.1000
0.1000
0.0700
0.0750
27,369
-0.04(-37.50%)
Aug 15, 2013
0.1200
0.1200
0.1200
4
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.