Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0950 0.1100 0.0950 0.1050 54,100 +0.01(+10.53%)
Jan 28, 2022 0.0950 0.0950 0.0950 0.0950 31,100 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0950 0.0900 0.0950 123,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.0950 0.0950 29,394 -0.01(-5.00%)
Jan 25, 2022 0.0950 0.1000 0.0950 0.1000 2,100 -0.01(-9.09%)
Jan 24, 2022 0.0900 0.1100 0.0950 0.1100 99,400 +0.01(+4.76%)
Jan 21, 2022 0.1050 0.1050 0.1050 0.1050 10,142 -0.01(-4.55%)
Jan 20, 2022 0.1000 0.1100 0.1000 0.1100 80,480 +0.01(+10.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 90,900 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 78,400 +0.01(+5.26%)
Jan 17, 2022 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jan 14, 2022 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1050 46,750 +0.00(+5.00%)
Jan 12, 2022 0.1100 0.1100 0.1000 0.1000 39,456 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 265,224 +0.00(+0.00%)
Jan 10, 2022 0.1100 0.1150 0.1000 0.1000 81,929 -0.00(-4.76%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1050 17,097 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.0900 0.1050 87,570 +0.01(+10.53%)
Jan 05, 2022 0.0850 0.1150 0.0850 0.0950 132,682 +0.01(+5.56%)
Jan 04, 2022 0.0850 0.1050 0.0850 0.0900 54,776 +0.00(+5.88%)
Dec 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 29, 2021 0.0850 0.0950 0.0850 0.0950 7,300 +0.01(+11.76%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0900 0.0900 0.0850 0.0850 16,002 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 12,200 -0.00(-5.56%)
Dec 20, 2021 0.0900 0.0900 0.0900 0.0900 8,112 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0750 0.0900 64,333 +0.00(+5.88%)
Dec 16, 2021 0.0850 0.0850 0.0800 0.0850 107,720 -0.00(-5.56%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Dec 14, 2021 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Dec 13, 2021 0.0900 0.0900 0.0850 0.0900 126,400 +0.00(+5.88%)
Dec 10, 2021 0.0800 0.0850 0.0800 0.0850 5,200 +0.01(+6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 19,039 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 06, 2021 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 53,800 -0.00(-6.67%)
Dec 02, 2021 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-16.67%)
Dec 01, 2021 0.0900 0.0900 0.0900 0.0900 3,109 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0900 0.0750 0.0900 40,000 +0.00(+5.88%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 25, 2021 0.0850 0.0850 0.0750 0.0750 20,500 -0.01(-11.76%)
Nov 24, 2021 0.0850 0.0900 0.0750 0.0850 16,966 +0.01(+6.25%)
Nov 23, 2021 0.0850 0.0850 0.0750 0.0800 38,950 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0850 0.0850 0.0850 71,000 +0.00(+0.00%)
Nov 19, 2021 0.0750 0.0850 0.0650 0.0850 282,483 +0.01(+13.33%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 4,900 +0.00(+0.00%)
Nov 17, 2021 0.0750 0.0750 0.0750 0.0750 84,400 -0.01(-6.25%)
Nov 16, 2021 0.0650 0.0800 0.0650 0.0800 171,874 +0.03(+45.45%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0550 16,500 -0.00(-8.33%)
Nov 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2021 0.0600 0.0600 0.0500 0.0550 143,552 -0.00(-8.33%)
Nov 08, 2021 0.0600 0.0650 0.0600 0.0600 34,580 +0.00(+9.09%)
Nov 05, 2021 0.0600 0.0600 0.0550 0.0550 85,185 -0.00(-8.33%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Nov 03, 2021 0.0600 0.0600 0.0550 0.0550 100,500 -0.00(-8.33%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0600 0.0600 0.0600 12,491 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 24,049 +0.00(+0.00%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0600 0.0550 0.0600 276,000 +0.00(+9.09%)
Oct 26, 2021 0.0550 0.0550 0.0550 0.0550 9,626 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0550 0.0550 101,300 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0550 0.0500 0.0550 5,519 +0.00(+10.00%)
Oct 21, 2021 0.0500 0.0500 0.0500 0.0500 1,130 -0.00(-9.09%)
Oct 20, 2021 0.0500 0.0550 0.0500 0.0550 2,000 +0.00(+10.00%)
Oct 19, 2021 0.0550 0.0550 0.0500 0.0500 25,800 -0.00(-9.09%)
Oct 18, 2021 0.0600 0.0600 0.0550 0.0550 14,900 -0.01(-15.38%)
Oct 15, 2021 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Oct 14, 2021 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+9.09%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 83,900 +0.00(+10.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 75,402 -0.01(-16.67%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2021 0.0650 0.0650 0.0650 0.0650 7,200 +0.00(+0.00%)
Oct 06, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Oct 05, 2021 0.0650 0.0650 0.0550 0.0550 22,000 -0.00(-8.33%)
Oct 04, 2021 0.0650 0.0650 0.0600 0.0600 26,000 -0.01(-7.69%)
Oct 01, 2021 0.0500 0.0700 0.0500 0.0650 46,828 +0.01(+8.33%)
Sep 30, 2021 0.0550 0.0600 0.0550 0.0600 5,300 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 131,650 -0.00(-8.33%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 45,100 +0.00(+0.00%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 41,200 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 10, 2021 0.0600 0.0650 0.0550 0.0650 8,000 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 11,100 +0.00(+9.09%)
Sep 08, 2021 0.0500 0.0600 0.0500 0.0550 43,500 +0.00(+0.00%)
Sep 03, 2021 0.0550 0.0550 0.0550 600 -0.00(-8.33%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Sep 01, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 31, 2021 0.0650 0.0650 0.0550 0.0650 82,200 +0.01(+8.33%)
Aug 30, 2021 0.0550 0.0600 0.0550 0.0600 33,055 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0600 99,241 +0.01(+20.00%)
Aug 26, 2021 0.0550 0.0550 0.0500 0.0500 28,000 -0.00(-9.09%)
Aug 25, 2021 0.0550 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Aug 23, 2021 0.0500 0.0550 0.0500 0.0550 60,623 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 46,900 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0550 0.0500 0.0550 48,617 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 8,350 -0.00(-8.33%)
Aug 17, 2021 0.0550 0.0600 0.0550 0.0600 91,000 +0.00(+9.09%)
Aug 16, 2021 0.0500 0.0600 0.0500 0.0550 107,922 +0.00(+10.00%)
Aug 13, 2021 0.0700 0.0700 0.0400 0.0500 624,556 -0.01(-16.67%)
Aug 12, 2021 0.0700 0.0700 0.0600 0.0600 5,008 -0.01(-14.29%)
Aug 11, 2021 0.0650 0.0700 0.0600 0.0700 194,070 +0.02(+40.00%)
Aug 10, 2021 0.0500 0.0650 0.0500 0.0500 208,842 -0.01(-23.08%)
Aug 09, 2021 0.0700 0.0700 0.0600 0.0650 50,300 -0.01(-7.14%)
Aug 06, 2021 0.0650 0.0700 0.0600 0.0700 232,085 +0.01(+16.67%)
Aug 05, 2021 0.0550 0.0700 0.0550 0.0600 22,700 -0.01(-7.69%)
Aug 04, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 26,900 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 29, 2021 0.0450 0.0550 0.0450 0.0550 6,900 -0.00(-8.33%)
Jul 28, 2021 0.0550 0.0600 0.0500 0.0600 39,000 +0.00(+0.00%)
Jul 27, 2021 0.0650 0.0650 0.0600 0.0600 2,402 -0.01(-7.69%)
Jul 26, 2021 0.0550 0.0650 0.0550 0.0650 31,101 +0.01(+30.00%)
Jul 23, 2021 0.0600 0.0650 0.0500 0.0500 60,026 -0.02(-28.57%)
Jul 22, 2021 0.0650 0.0700 0.0650 0.0700 17,800 +0.01(+7.69%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 20,600 +0.01(+30.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 13,105 +0.01(+11.11%)
Jul 19, 2021 0.0700 0.0700 0.0450 0.0450 59,991 -0.02(-30.77%)
Jul 16, 2021 0.0700 0.0700 0.0650 0.0650 58,650 -0.01(-13.33%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 128,440 -0.01(-6.25%)
Jul 13, 2021 0.0800 0.0800 0.0800 101 +0.01(+6.67%)
Jul 12, 2021 0.0800 0.0800 0.0750 0.0750 39,366 -0.01(-11.76%)
Jul 09, 2021 0.0800 0.0900 0.0800 0.0850 44,849 -0.00(-5.56%)
Jul 08, 2021 0.0900 0.0900 0.0900 0.0900 8,700 +0.00(+5.88%)
Jul 07, 2021 0.0800 0.0850 0.0800 0.0850 27,250 +0.01(+6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jul 02, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 29, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0900 69,845 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0900 0.0850 0.0900 20,900 +0.01(+12.50%)
Jun 24, 2021 0.0850 0.0850 0.0800 0.0800 27,525 -0.01(-5.88%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 2,500 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Jun 21, 2021 0.0950 0.0950 0.0850 0.0850 4,526 +0.01(+6.25%)
Jun 18, 2021 0.0850 0.0850 0.0800 0.0800 119,607 -0.01(-15.79%)
Jun 17, 2021 0.0900 0.0950 0.0850 0.0950 57,400 +0.01(+5.56%)
Jun 16, 2021 0.0950 0.0950 0.0900 0.0900 23,530 -0.01(-5.26%)
Jun 15, 2021 0.0950 0.0950 0.0950 0.0950 14,752 +0.01(+5.56%)
Jun 14, 2021 0.0950 0.0950 0.0900 0.0900 24,400 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0900 0.0900 9,130 -0.01(-5.26%)
Jun 10, 2021 0.0950 0.0950 0.0950 0.0950 1,411 +0.01(+5.56%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 14,315 +0.00(+5.88%)
Jun 07, 2021 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0850 0.0800 0.0850 53,833 +0.00(+0.00%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 610,000 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 99,300 +0.00(+0.00%)
Jun 01, 2021 0.0800 0.0850 0.0800 0.0850 51,400 -0.00(-5.56%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 26, 2021 0.0850 0.0850 0.0850 620 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0.0850 79,150 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 20, 2021 0.0700 0.0800 0.0700 0.0800 18,798 -0.01(-5.88%)
May 19, 2021 0.0850 0.0850 0.0700 0.0850 1,132,493 +0.01(+6.25%)
May 18, 2021 0.0850 0.0850 0.0600 0.0800 579,884 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 5,800 +0.00(+0.00%)
May 14, 2021 0.0850 0.1000 0.0800 0.0800 117,400 -0.01(-15.79%)
May 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 11, 2021 0.0800 0.0950 0.0800 0.0950 271,790 +0.01(+5.56%)
May 05, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 04, 2021 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
May 03, 2021 0.0900 0.0900 0.0900 0.0900 50,402 +0.01(+12.50%)
Apr 30, 2021 0.0800 0.0800 0.0800 0.0800 3,800 -0.01(-11.11%)
Apr 29, 2021 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+20.00%)
Apr 26, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Apr 19, 2021 0.0850 0.0900 0.0850 0.0900 32,625 +0.01(+12.50%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 19,300 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 5,526 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0850 0.0800 0.0850 104,950 +0.01(+6.25%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0800 48,162 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0850 0.0750 0.0800 38,538 -0.01(-5.88%)
Apr 09, 2021 0.0850 0.0850 0.0850 0.0850 5,352 +0.00(+0.00%)
Apr 08, 2021 0.0850 0.0850 0.0750 0.0850 43,810 -0.00(-5.56%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 2,353 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.0900 0.0850 0.0900 27,200 +0.00(+5.88%)
Apr 05, 2021 0.0700 0.0850 0.0700 0.0850 42,883 -0.01(-10.53%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 36,870 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0950 0.0850 0.0850 13,459 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0850 0.0850 17,755 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 18,389 +0.01(+6.25%)
Mar 24, 2021 0.0800 0.0900 0.0800 0.0800 38,815 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0800 0.0800 11,102 -0.01(-11.11%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 35,260 +0.00(+5.88%)
Mar 19, 2021 0.0900 0.0900 0.0850 0.0850 34,233 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0850 0.0800 0.0850 42,581 -0.00(-3.41%)
Mar 17, 2021 0.0880 0.0880 0.0880 400 +0.00(+0.00%)
Mar 16, 2021 0.0850 0.0900 0.0850 0.0880 12,150 -0.00(-2.22%)
Mar 15, 2021 0.0750 0.0900 0.0750 0.0900 88,250 +0.01(+12.50%)
Mar 12, 2021 0.0850 0.0900 0.0750 0.0800 53,253 -0.01(-5.88%)
Mar 11, 2021 0.0900 0.0900 0.0850 0.0850 41,874 -0.00(-5.56%)
Mar 10, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Mar 09, 2021 0.0900 0.0900 0.0850 0.0850 4,464 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0900 0.0850 0.0850 67,395 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0800 0.0850 99,069 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0850 35,860 +0.00(+0.00%)
Mar 03, 2021 0.0850 0.0850 0.0700 0.0850 89,778 -0.00(-5.56%)
Mar 02, 2021 0.0900 0.0950 0.0850 0.0900 19,187 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.1000 0.0750 0.0900 694,369 +0.01(+20.00%)
Feb 26, 2021 0.0750 0.0750 0.0750 0.0750 23,147 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.0800 0.0700 0.0750 528,826 +0.00(+7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 72,679 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0700 24,699 -0.01(-12.50%)
Feb 22, 2021 0.0700 0.0900 0.0700 0.0800 188,196 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0700 0.0800 76,778 +0.01(+6.67%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0750 48,050 +0.00(+7.14%)
Feb 17, 2021 0.0800 0.0850 0.0650 0.0700 135,310 -0.00(-6.67%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0750 117,869 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0900 0.0900 0.0700 0.0750 581,452 -0.01(-6.25%)
Feb 10, 2021 0.0950 0.0950 0.0800 0.0800 204,245 -0.01(-11.11%)
Feb 09, 2021 0.0900 0.0950 0.0900 0.0900 224,416 +0.00(+5.88%)
Feb 08, 2021 0.1200 0.1300 0.0850 0.0850 857,459 -0.03(-26.09%)
Feb 05, 2021 0.0850 0.1200 0.0800 0.1150 967,841 +0.04(+43.75%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 178,861 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0700 0.0800 446,550 +0.01(+23.08%)
Feb 02, 2021 0.0750 0.0750 0.0600 0.0650 199,903 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.