Mint Corp (TSV: MIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 29, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
| Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
| Jan 15, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
| Jan 10, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,500 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
| Jan 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,792 | -0.00(-12.50%) |
| Jan 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
| Dec 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 28, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 27,000 | -0.01(-27.27%) |
| Dec 07, 2023 | 0.0550 | 0 | +0.02(+57.14%) | |||
| Dec 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 23, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Nov 03, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Nov 02, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 252,713 | -0.00(-12.50%) |
| Nov 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,400 | +0.01(+33.33%) |
| Oct 23, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 18, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | -0.00(-12.50%) |
| Oct 06, 2023 | 0.0400 | 0 | -0.01(-27.27%) | |||
| May 05, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| May 04, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 174,762 | -0.02(-26.67%) |
| May 01, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Apr 21, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
| Apr 19, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Apr 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | -0.00(-6.67%) |
| Apr 17, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+7.14%) |
| Apr 13, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,055 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,060 | -0.01(-12.50%) |
| Apr 10, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 11,000 | +0.01(+6.67%) |
| Apr 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 5,474 | +0.00(+7.14%) |
| Mar 31, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
| Mar 30, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |
| Mar 29, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 135,420 | -0.01(-12.50%) |
| Mar 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 132,970 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 15,300 | +0.01(+6.67%) |
| Mar 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,274 | +0.00(+7.14%) |
| Mar 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | -0.01(-12.50%) |
| Mar 21, 2023 | 0.1000 | 0.1000 | 0.0750 | 0.0800 | 197,244 | -0.01(-15.79%) |
| Mar 20, 2023 | 0.0550 | 0.0950 | 0.0550 | 0.0950 | 194,248 | +0.02(+35.71%) |
| Mar 17, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 8,000 | +0.01(+7.69%) |
| Mar 16, 2023 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 127,209 | -0.01(-7.14%) |
| Mar 15, 2023 | 0.0650 | 0.0900 | 0.0650 | 0.0700 | 278,153 | +0.01(+7.69%) |
| Mar 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | +0.00(+0.00%) |
| Mar 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,426 | +0.01(+8.33%) |
| Mar 10, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 229,240 | -0.01(-20.00%) |
| Mar 06, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Mar 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,350 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,032 | -0.00(-6.67%) |
| Feb 28, 2023 | 0.0750 | 0 | -0.01(-16.67%) | |||
| Feb 24, 2023 | 0.0900 | 10 | +0.01(+12.50%) | |||
| Feb 23, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 23,000 | +0.01(+14.29%) |
| Feb 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
| Feb 21, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 24,059 | -0.01(-7.14%) |
| Feb 17, 2023 | 0.0700 | 0 | -0.01(-17.65%) | |||
| Feb 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,085 | +0.01(+6.25%) |
| Feb 15, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 100,789 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,651 | +0.01(+6.67%) |
| Feb 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,000 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,000 | +0.00(+7.14%) |
| Feb 09, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 24,350 | -0.00(-6.67%) |
| Feb 08, 2023 | 0.0850 | 0.0850 | 0.0500 | 0.0750 | 726,478 | -0.01(-6.25%) |
| Feb 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | -0.01(-5.88%) |
| Feb 06, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,000 | +0.01(+6.25%) |
| Feb 03, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 4,200 | -0.01(-11.11%) |
| Feb 02, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,770 | +0.01(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.