Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0300
0.0300
0.0300
0.0300
45,050
+0.00(+0.00%)
Apr 28, 2015
0.0300
0.0300
0.0300
18
+0.00(+0.00%)
Apr 24, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 23, 2015
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Apr 22, 2015
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Apr 21, 2015
0.0300
0.0350
0.0300
0.0350
74,050
+0.00(+0.00%)
Apr 20, 2015
0.0350
0.0350
0.0350
0.0350
44,000
-0.00(-12.50%)
Apr 17, 2015
0.0500
0.0500
0.0400
0.0400
35,450
+0.00(+0.00%)
Apr 13, 2015
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Apr 10, 2015
0.0450
0.0550
0.0450
0.0550
9,575
+0.00(+10.00%)
Apr 09, 2015
0.0500
0.0500
0.0500
0.0500
10,770
+0.01(+11.11%)
Apr 08, 2015
0.0450
0.0450
0.0450
0.0450
25,400
-0.01(-10.00%)
Apr 02, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Mar 31, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 27, 2015
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Mar 25, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 19, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 17, 2015
0.0500
0.0500
0.0500
0
+0.01(+25.00%)
Mar 13, 2015
0.0400
0.0400
0.0400
75
-0.01(-20.00%)
Mar 12, 2015
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Mar 11, 2015
0.0450
0.0500
0.0450
0.0500
17,000
+0.02(+66.67%)
Mar 06, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 05, 2015
0.0300
0.0300
0.0300
0.0300
3,800
-0.01(-14.29%)
Mar 03, 2015
0.0350
0.0350
0.0350
15
+0.01(+16.67%)
Mar 02, 2015
0.0300
0.0300
0.0300
0.0300
10,370
-0.01(-14.29%)
Feb 24, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 20, 2015
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Feb 10, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 09, 2015
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Feb 06, 2015
0.0350
0.0350
0.0300
0.0300
35,005
+0.00(+0.00%)
Feb 04, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 03, 2015
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Jan 29, 2015
0.0350
0.0350
0.0350
300
+0.00(+0.00%)
Jan 27, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jan 26, 2015
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jan 23, 2015
0.0400
0.0400
0.0400
0.0400
56,000
-0.01(-20.00%)
Jan 22, 2015
0.0500
0.0500
0.0500
0.0500
4,140
+0.01(+11.11%)
Jan 20, 2015
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jan 16, 2015
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Jan 15, 2015
0.0450
0.0450
0.0450
0.0450
26,336
+0.00(+12.50%)
Jan 14, 2015
0.0400
0.0400
0.0400
0.0400
14,000
+0.01(+33.33%)
Jan 08, 2015
0.0300
0.0300
0.0300
110
-0.01(-14.29%)
Jan 07, 2015
0.0350
0.0350
0.0350
0.0350
86,500
+0.00(+0.00%)
Jan 05, 2015
0.0350
0.0350
0.0350
0
-0.01(-30.00%)
Jan 02, 2015
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Dec 30, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 29, 2014
0.0500
0.0500
0.0450
0.0450
156,600
-0.01(-10.00%)
Dec 24, 2014
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 23, 2014
0.0450
0.0600
0.0450
0.0600
109,600
+0.03(+100.00%)
Dec 19, 2014
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Dec 18, 2014
0.0500
0.0500
0.0400
0.0400
45,000
+0.01(+60.00%)
Dec 16, 2014
0.0250
0.0250
0.0250
18
-0.01(-28.57%)
Dec 15, 2014
0.0350
0.0350
0.0350
0.0350
20,500
+0.01(+16.67%)
Dec 12, 2014
0.0300
0.0300
0.0300
0.0300
69,310
+0.01(+50.00%)
Dec 05, 2014
0.0200
0.0200
0.0200
0
-0.02(-50.00%)
Dec 04, 2014
0.0300
0.0400
0.0300
0.0400
6,500
+0.00(+0.00%)
Dec 02, 2014
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Nov 28, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 27, 2014
0.0250
0.0800
0.0250
0.0350
347,500
+0.01(+40.00%)
Nov 26, 2014
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Nov 25, 2014
0.0250
0.0250
0.0250
0.0250
40,000
+0.01(+66.67%)
Nov 24, 2014
0.0150
0.0150
0.0150
0.0150
3,000
-0.01(-40.00%)
Nov 20, 2014
0.0250
0.0250
0.0250
0
+0.01(+66.67%)
Nov 13, 2014
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Nov 12, 2014
0.0200
0.0200
0.0150
0.0150
50,350
-0.01(-25.00%)
Nov 11, 2014
0.0150
0.0200
0.0150
0.0200
60,000
+0.01(+33.33%)
Nov 07, 2014
0.0150
0.0150
0.0150
95
+0.00(+0.00%)
Nov 06, 2014
0.0150
0.0150
0.0150
0.0150
40,000
+0.00(+0.00%)
Nov 05, 2014
0.0200
0.0200
0.0150
0.0150
62,500
-0.01(-25.00%)
Nov 03, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 30, 2014
0.0250
0.0250
0.0250
10
+0.01(+25.00%)
Oct 22, 2014
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Oct 16, 2014
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Oct 14, 2014
0.0200
0.0200
0.0200
0
-0.01(-33.33%)
Oct 09, 2014
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Oct 08, 2014
0.0200
0.0200
0.0200
0.0200
1,300
-0.01(-20.00%)
Oct 07, 2014
0.0350
0.0350
0.0250
0.0250
47,250
-0.00(-16.67%)
Oct 01, 2014
0.0300
0.0300
0.0300
300
-0.01(-14.29%)
Sep 29, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 22, 2014
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 12, 2014
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 08, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 29, 2014
0.0450
0.0450
0.0450
0
+0.01(+50.00%)
Aug 28, 2014
0.0400
0.0400
0.0300
0.0300
108,000
-0.01(-25.00%)
Aug 26, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 18, 2014
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 15, 2014
0.0450
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 13, 2014
0.0400
0
-0.01(-20.00%)
Aug 07, 2014
0.0500
0
+0.01(+25.00%)
Aug 01, 2014
0.0400
0
+0.00(+0.00%)
Jul 31, 2014
0.0400
0.0400
0.0400
0.0400
59,000
+0.00(+0.00%)
Jul 30, 2014
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jul 28, 2014
0.0400
0
-0.00(-11.11%)
Jul 25, 2014
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+12.50%)
Jul 24, 2014
0.0450
0.0450
0.0400
0.0400
16,000
+0.00(+0.00%)
Jul 23, 2014
0.0400
0.0400
0.0400
0.0400
8,050
-0.00(-11.11%)
Jul 21, 2014
0.0450
0.0450
0
+0.00(+0.00%)
Jul 17, 2014
0.0450
0.0450
0
-0.01(-10.00%)
Jul 16, 2014
0.0500
0.0500
0.0500
0.0500
1,015
+0.00(+0.00%)
Jul 15, 2014
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Jul 14, 2014
0.0500
0.0500
0.0500
0.0500
19,000
+0.01(+11.11%)
Jul 07, 2014
0.0450
0.0450
500
-0.01(-10.00%)
Jul 04, 2014
0.0550
0.0550
0.0500
0.0500
42,610
-0.00(-9.09%)
Jun 26, 2014
0.0550
0.0550
0
+0.00(+10.00%)
Jun 25, 2014
0.0500
0.0500
0.0500
0.0500
1,225
-0.00(-9.09%)
Jun 18, 2014
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jun 17, 2014
0.0450
0.0500
0.0450
0.0500
25,104
+0.00(+0.00%)
Jun 16, 2014
0.0500
0.0500
0.0500
0.0500
9,300
+0.00(+0.00%)
Jun 11, 2014
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 09, 2014
0.0600
0.0600
0.0600
0.0600
512
+0.00(+0.00%)
Jun 04, 2014
0.0600
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jun 02, 2014
0.0550
0.0550
0.0550
23
+0.00(+0.00%)
May 28, 2014
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 27, 2014
0.0600
0.0600
0.0550
0.0550
46,695
+0.00(+0.00%)
May 26, 2014
0.0600
0.0600
0.0550
0.0550
82,000
-0.00(-8.33%)
May 23, 2014
0.0700
0.0700
0.0600
0.0600
27,700
-0.01(-14.29%)
May 22, 2014
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+16.67%)
May 21, 2014
0.0700
0.0700
0.0600
0.0600
30,200
-0.02(-25.00%)
May 20, 2014
0.0800
0.0800
0.0800
0.0800
4,800
-0.02(-20.00%)
May 16, 2014
0.1000
0.1000
0.1000
0
+0.03(+42.86%)
May 15, 2014
0.0650
0.0700
0.0650
0.0700
146,038
+0.01(+7.69%)
May 14, 2014
0.0600
0.0650
0.0600
0.0650
8,000
+0.00(+0.00%)
May 13, 2014
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+18.18%)
May 12, 2014
0.0550
0.0550
0.0550
0.0550
56,000
+0.00(+10.00%)
May 07, 2014
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 06, 2014
0.0450
0.0450
0.0450
0.0450
2,100
+0.00(+0.00%)
May 05, 2014
0.0450
0.0450
0.0450
0.0450
44,900
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.