Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0950	0.1100	0.0950	0.1050	54,100	+0.01(+10.53%)
Jan 28, 2022	0.0950	0.0950	0.0950	0.0950	31,100	+0.00(+0.00%)
Jan 27, 2022	0.0900	0.0950	0.0900	0.0950	123,000	+0.00(+0.00%)
Jan 26, 2022	0.1000	0.1000	0.0950	0.0950	29,394	-0.01(-5.00%)
Jan 25, 2022	0.0950	0.1000	0.0950	0.1000	2,100	-0.01(-9.09%)
Jan 24, 2022	0.0900	0.1100	0.0950	0.1100	99,400	+0.01(+4.76%)
Jan 21, 2022	0.1050	0.1050	0.1050	0.1050	10,142	-0.01(-4.55%)
Jan 20, 2022	0.1000	0.1100	0.1000	0.1100	80,480	+0.01(+10.00%)
Jan 19, 2022	0.1000	0.1000	0.1000	0.1000	90,900	+0.00(+0.00%)
Jan 18, 2022	0.1000	0.1000	0.1000	0.1000	78,400	+0.01(+5.26%)
Jan 17, 2022	0.1000	0.1000	0.0950	0.0950	11,000	-0.01(-5.00%)
Jan 14, 2022	0.1050	0.1050	0.1000	0.1000	6,000	-0.00(-4.76%)
Jan 13, 2022	0.1100	0.1100	0.1050	0.1050	46,750	+0.00(+5.00%)
Jan 12, 2022	0.1100	0.1100	0.1000	0.1000	39,456	+0.00(+0.00%)
Jan 11, 2022	0.1100	0.1100	0.1000	0.1000	265,224	+0.00(+0.00%)
Jan 10, 2022	0.1100	0.1150	0.1000	0.1000	81,929	-0.00(-4.76%)
Jan 07, 2022	0.1000	0.1050	0.1000	0.1050	17,097	+0.00(+0.00%)
Jan 06, 2022	0.1050	0.1050	0.0900	0.1050	87,570	+0.01(+10.53%)
Jan 05, 2022	0.0850	0.1150	0.0850	0.0950	132,682	+0.01(+5.56%)
Jan 04, 2022	0.0850	0.1050	0.0850	0.0900	54,776	+0.00(+5.88%)
Dec 30, 2021		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Dec 29, 2021	0.0850	0.0950	0.0850	0.0950	7,300	+0.01(+11.76%)
Dec 24, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 23, 2021	0.0900	0.0900	0.0850	0.0850	16,002	-0.00(-5.56%)
Dec 22, 2021	0.0850	0.0900	0.0850	0.0900	15,000	+0.00(+5.88%)
Dec 21, 2021	0.0850	0.0850	0.0850	0.0850	12,200	-0.00(-5.56%)
Dec 20, 2021	0.0900	0.0900	0.0900	0.0900	8,112	+0.00(+0.00%)
Dec 17, 2021	0.0850	0.0900	0.0750	0.0900	64,333	+0.00(+5.88%)
Dec 16, 2021	0.0850	0.0850	0.0800	0.0850	107,720	-0.00(-5.56%)
Dec 15, 2021	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Dec 14, 2021	0.0900	0.0900	0.0900	0.0900	3,100	+0.00(+0.00%)
Dec 13, 2021	0.0900	0.0900	0.0850	0.0900	126,400	+0.00(+5.88%)
Dec 10, 2021	0.0800	0.0850	0.0800	0.0850	5,200	+0.01(+6.25%)
Dec 09, 2021	0.0800	0.0800	0.0800	0.0800	19,039	+0.00(+0.00%)
Dec 08, 2021	0.0850	0.0850	0.0800	0.0800	2,000	-0.01(-5.88%)
Dec 06, 2021		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Dec 03, 2021	0.0750	0.0750	0.0700	0.0700	53,800	-0.00(-6.67%)
Dec 02, 2021	0.0750	0.0750	0.0750	0.0750	40,000	-0.01(-16.67%)
Dec 01, 2021	0.0900	0.0900	0.0900	0.0900	3,109	+0.00(+0.00%)
Nov 30, 2021	0.0750	0.0900	0.0750	0.0900	40,000	+0.00(+5.88%)
Nov 26, 2021		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Nov 25, 2021	0.0850	0.0850	0.0750	0.0750	20,500	-0.01(-11.76%)
Nov 24, 2021	0.0850	0.0900	0.0750	0.0850	16,966	+0.01(+6.25%)
Nov 23, 2021	0.0850	0.0850	0.0750	0.0800	38,950	-0.01(-5.88%)
Nov 22, 2021	0.0850	0.0850	0.0850	0.0850	71,000	+0.00(+0.00%)
Nov 19, 2021	0.0750	0.0850	0.0650	0.0850	282,483	+0.01(+13.33%)
Nov 18, 2021	0.0750	0.0750	0.0750	0.0750	4,900	+0.00(+0.00%)
Nov 17, 2021	0.0750	0.0750	0.0750	0.0750	84,400	-0.01(-6.25%)
Nov 16, 2021	0.0650	0.0800	0.0650	0.0800	171,874	+0.03(+45.45%)
Nov 15, 2021	0.0550	0.0600	0.0550	0.0550	16,500	-0.00(-8.33%)
Nov 11, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 09, 2021	0.0600	0.0600	0.0500	0.0550	143,552	-0.00(-8.33%)
Nov 08, 2021	0.0600	0.0650	0.0600	0.0600	34,580	+0.00(+9.09%)
Nov 05, 2021	0.0600	0.0600	0.0550	0.0550	85,185	-0.00(-8.33%)
Nov 04, 2021	0.0550	0.0600	0.0550	0.0600	31,000	+0.00(+9.09%)
Nov 03, 2021	0.0600	0.0600	0.0550	0.0550	100,500	-0.00(-8.33%)
Nov 02, 2021	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.