Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0750
0.0900
0.0750
0.0900
40,000
+0.00(+5.88%)
Nov 26, 2021
0.0850
0.0850
0.0850
0
+0.01(+13.33%)
Nov 25, 2021
0.0850
0.0850
0.0750
0.0750
20,500
-0.01(-11.76%)
Nov 24, 2021
0.0850
0.0900
0.0750
0.0850
16,966
+0.01(+6.25%)
Nov 23, 2021
0.0850
0.0850
0.0750
0.0800
38,950
-0.01(-5.88%)
Nov 22, 2021
0.0850
0.0850
0.0850
0.0850
71,000
+0.00(+0.00%)
Nov 19, 2021
0.0750
0.0850
0.0650
0.0850
282,483
+0.01(+13.33%)
Nov 18, 2021
0.0750
0.0750
0.0750
0.0750
4,900
+0.00(+0.00%)
Nov 17, 2021
0.0750
0.0750
0.0750
0.0750
84,400
-0.01(-6.25%)
Nov 16, 2021
0.0650
0.0800
0.0650
0.0800
171,874
+0.03(+45.45%)
Nov 15, 2021
0.0550
0.0600
0.0550
0.0550
16,500
-0.00(-8.33%)
Nov 11, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 09, 2021
0.0600
0.0600
0.0500
0.0550
143,552
-0.00(-8.33%)
Nov 08, 2021
0.0600
0.0650
0.0600
0.0600
34,580
+0.00(+9.09%)
Nov 05, 2021
0.0600
0.0600
0.0550
0.0550
85,185
-0.00(-8.33%)
Nov 04, 2021
0.0550
0.0600
0.0550
0.0600
31,000
+0.00(+9.09%)
Nov 03, 2021
0.0600
0.0600
0.0550
0.0550
100,500
-0.00(-8.33%)
Nov 02, 2021
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Nov 01, 2021
0.0550
0.0600
0.0600
0.0600
12,491
+0.00(+0.00%)
Oct 29, 2021
0.0600
0.0600
0.0600
0.0600
24,049
+0.00(+0.00%)
Oct 28, 2021
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Oct 27, 2021
0.0550
0.0600
0.0550
0.0600
276,000
+0.00(+9.09%)
Oct 26, 2021
0.0550
0.0550
0.0550
0.0550
9,626
+0.00(+0.00%)
Oct 25, 2021
0.0600
0.0600
0.0550
0.0550
101,300
+0.00(+0.00%)
Oct 22, 2021
0.0500
0.0550
0.0500
0.0550
5,519
+0.00(+10.00%)
Oct 21, 2021
0.0500
0.0500
0.0500
0.0500
1,130
-0.00(-9.09%)
Oct 20, 2021
0.0500
0.0550
0.0500
0.0550
2,000
+0.00(+10.00%)
Oct 19, 2021
0.0550
0.0550
0.0500
0.0500
25,800
-0.00(-9.09%)
Oct 18, 2021
0.0600
0.0600
0.0550
0.0550
14,900
-0.01(-15.38%)
Oct 15, 2021
0.0600
0.0650
0.0600
0.0650
18,000
+0.01(+8.33%)
Oct 14, 2021
0.0550
0.0600
0.0550
0.0600
6,000
+0.00(+9.09%)
Oct 13, 2021
0.0550
0.0550
0.0550
0.0550
83,900
+0.00(+10.00%)
Oct 12, 2021
0.0550
0.0550
0.0500
0.0500
75,402
-0.01(-16.67%)
Oct 08, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Oct 07, 2021
0.0650
0.0650
0.0650
0.0650
7,200
+0.00(+0.00%)
Oct 06, 2021
0.0650
0.0650
0.0650
0.0650
15,000
+0.01(+18.18%)
Oct 05, 2021
0.0650
0.0650
0.0550
0.0550
22,000
-0.00(-8.33%)
Oct 04, 2021
0.0650
0.0650
0.0600
0.0600
26,000
-0.01(-7.69%)
Oct 01, 2021
0.0500
0.0700
0.0500
0.0650
46,828
+0.01(+8.33%)
Sep 30, 2021
0.0550
0.0600
0.0550
0.0600
5,300
+0.00(+9.09%)
Sep 29, 2021
0.0550
0.0550
0.0550
0.0550
131,650
-0.00(-8.33%)
Sep 28, 2021
0.0600
0.0600
0.0600
0.0600
3,000
+0.00(+9.09%)
Sep 27, 2021
0.0600
0.0600
0.0550
0.0550
45,100
+0.00(+0.00%)
Sep 24, 2021
0.0550
0.0550
0.0550
0.0550
4,050
+0.00(+0.00%)
Sep 23, 2021
0.0550
0.0550
0.0550
0.0550
17,000
-0.00(-8.33%)
Sep 22, 2021
0.0600
0.0600
0.0600
0.0600
41,200
+0.00(+0.00%)
Sep 20, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Sep 17, 2021
0.0550
0.0550
0.0550
0.0550
27,000
-0.00(-8.33%)
Sep 16, 2021
0.0600
0.0600
0.0600
0.0600
49,000
+0.00(+0.00%)
Sep 15, 2021
0.0600
0.0600
0.0600
0.0600
22,000
+0.00(+0.00%)
Sep 13, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Sep 10, 2021
0.0600
0.0650
0.0550
0.0650
8,000
+0.01(+8.33%)
Sep 09, 2021
0.0600
0.0600
0.0600
0.0600
11,100
+0.00(+9.09%)
Sep 08, 2021
0.0500
0.0600
0.0500
0.0550
43,500
+0.00(+0.00%)
Sep 03, 2021
0.0550
0.0550
0.0550
600
-0.00(-8.33%)
Sep 02, 2021
0.0600
0.0600
0.0600
0.0600
2,500
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.