Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1150	0.1300	0.1150	0.1300	8,000	+0.05(+62.50%)
Mar 30, 2016	0.0800	0.0800	0.0800	0.0800	15,000	+0.02(+33.33%)
Mar 17, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 10, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 09, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Mar 04, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 02, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 01, 2016	0.0500	0.0500	0.0500	0.0500	1,400	+0.01(+25.00%)
Feb 23, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 18, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 03, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 02, 2016	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Jan 29, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 27, 2016		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jan 26, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+16.67%)
Jan 19, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 15, 2016		0.0600	0.0600	0.0600	7	-0.07(-53.85%)
Jan 14, 2016	0.0550	0.1300	0.0550	0.1300	49,350	+0.08(+136.36%)
Jan 13, 2016	0.0550	0.0550	0.0550	0.0550	25,600	+0.00(+0.00%)
Jan 12, 2016	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+10.00%)
Jan 08, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 07, 2016	0.0400	0.0400	0.0400	0.0400	1,000	-0.01(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.