Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0350
UNCHANGED
Last Price
Updated: 1:27 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.0850
0.1100
0.0850
0.1050
298,000
+0.02(+31.25%)
Apr 27, 2017
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Apr 26, 2017
0.0750
0.0800
0.0750
0.0750
57,000
+0.00(+7.14%)
Apr 25, 2017
0.0850
0.0850
0.0700
0.0700
121,000
-0.02(-22.22%)
Apr 24, 2017
0.0850
0.0900
0.0850
0.0900
73,000
+0.00(+5.88%)
Apr 21, 2017
0.0750
0.0850
0.0750
0.0850
90,500
+0.01(+13.33%)
Apr 20, 2017
0.0750
0.0750
0.0750
0.0750
3,330
+0.00(+0.00%)
Apr 19, 2017
0.0950
0.0950
0.0750
0.0750
57,250
-0.01(-16.67%)
Apr 18, 2017
0.0850
0.0900
0.0850
0.0900
31,002
+0.01(+20.00%)
Apr 17, 2017
0.0750
0.1000
0.0750
0.0750
170,050
-0.01(-6.25%)
Apr 13, 2017
0.0850
0.0850
0.0800
0.0800
53,000
+0.01(+6.67%)
Apr 12, 2017
0.0800
0.0800
0.0750
0.0750
13,000
-0.01(-11.76%)
Apr 11, 2017
0.0850
0.0850
0.0850
0.0850
1,590
+0.00(+0.00%)
Apr 10, 2017
0.0850
0.0850
0.0850
0.0850
4,000
+0.01(+13.33%)
Apr 07, 2017
0.0950
0.0950
0.0750
0.0750
25,000
-0.01(-6.25%)
Apr 06, 2017
0.0900
0.1050
0.0700
0.0800
146,700
-0.01(-5.88%)
Apr 05, 2017
0.0750
0.0850
0.0750
0.0850
99,630
+0.01(+21.43%)
Apr 04, 2017
0.0700
0.0800
0.0700
0.0700
62,500
-0.01(-12.50%)
Apr 03, 2017
0.0750
0.0800
0.0750
0.0800
31,000
+0.01(+14.29%)
Mar 31, 2017
0.0900
0.0900
0.0650
0.0700
277,800
-0.02(-22.22%)
Mar 30, 2017
0.1000
0.1000
0.0850
0.0900
167,163
-0.01(-5.26%)
Mar 29, 2017
0.1000
0.1000
0.0900
0.0950
38,000
-0.01(-9.52%)
Mar 28, 2017
0.1100
0.1200
0.1050
0.1050
58,500
-0.01(-4.55%)
Mar 27, 2017
0.1000
0.1200
0.1000
0.1100
215,800
+0.01(+15.79%)
Mar 24, 2017
0.0950
0.1100
0.0900
0.0950
150,500
-0.01(-5.00%)
Mar 23, 2017
0.1000
0.1050
0.0800
0.1000
199,000
-0.00(-4.76%)
Mar 22, 2017
0.1300
0.1300
0.0950
0.1050
573,445
-0.03(-22.22%)
Mar 21, 2017
0.0600
0.1450
0.0600
0.1350
2,138,290
+0.07(+107.69%)
Mar 20, 2017
0.0650
0.0650
0.0650
0.0650
13,000
+0.00(+0.00%)
Mar 17, 2017
0.0550
0.0650
0.0550
0.0650
29,000
+0.01(+18.18%)
Mar 16, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Mar 10, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Mar 09, 2017
0.0550
0.0650
0.0450
0.0600
95,300
+0.00(+9.09%)
Mar 08, 2017
0.0600
0.0600
0.0450
0.0550
155,000
-0.00(-8.33%)
Mar 07, 2017
0.0650
0.0650
0.0600
0.0600
278,000
-0.01(-7.69%)
Mar 01, 2017
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Feb 28, 2017
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Feb 27, 2017
0.0600
0.0650
0.0550
0.0650
53,000
-0.01(-7.14%)
Feb 24, 2017
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Feb 23, 2017
0.0600
0.0650
0.0600
0.0650
16,000
-0.01(-7.14%)
Feb 21, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 17, 2017
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 16, 2017
0.0700
0.0700
0.0650
0.0700
102,000
+0.00(+0.00%)
Feb 15, 2017
0.0700
0.0700
0.0700
0.0700
15,000
-0.00(-6.67%)
Feb 14, 2017
0.0700
0.0750
0.0700
0.0750
159,000
+0.01(+15.38%)
Feb 13, 2017
0.0850
0.0850
0.0650
0.0650
69,000
-0.02(-23.53%)
Feb 10, 2017
0.0800
0.0850
0.0750
0.0850
84,000
+0.01(+6.25%)
Feb 09, 2017
0.0850
0.0850
0.0800
0.0800
39,500
+0.00(+0.00%)
Feb 08, 2017
0.0700
0.0800
0.0700
0.0800
64,000
+0.01(+14.29%)
Feb 07, 2017
0.0800
0.0800
0.0700
0.0700
233,000
-0.01(-17.65%)
Feb 06, 2017
0.1000
0.1000
0.0850
0.0850
194,000
-0.01(-15.00%)
Feb 03, 2017
0.1600
0.1600
0.1000
0.1000
1,613,725
-0.07(-41.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.