Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jan 27, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0400 0.0400 56,000 -0.01(-20.00%)
Jan 22, 2015 0.0500 0.0500 0.0500 0.0500 4,140 +0.01(+11.11%)
Jan 20, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 26,336 +0.00(+12.50%)
Jan 14, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.01(+33.33%)
Jan 08, 2015 0.0300 0.0300 0.0300 110 -0.01(-14.29%)
Jan 07, 2015 0.0350 0.0350 0.0350 0.0350 86,500 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 02, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2014 0.0500 0.0500 0.0450 0.0450 156,600 -0.01(-10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 23, 2014 0.0450 0.0600 0.0450 0.0600 109,600 +0.03(+100.00%)
Dec 19, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 18, 2014 0.0500 0.0500 0.0400 0.0400 45,000 +0.01(+60.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 18 -0.01(-28.57%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 20,500 +0.01(+16.67%)
Dec 12, 2014 0.0300 0.0300 0.0300 0.0300 69,310 +0.01(+50.00%)
Dec 05, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Dec 04, 2014 0.0300 0.0400 0.0300 0.0400 6,500 +0.00(+0.00%)
Dec 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2014 0.0250 0.0800 0.0250 0.0350 347,500 +0.01(+40.00%)
Nov 26, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+66.67%)
Nov 24, 2014 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0200 0.0200 0.0150 0.0150 50,350 -0.01(-25.00%)
Nov 11, 2014 0.0150 0.0200 0.0150 0.0200 60,000 +0.01(+33.33%)
Nov 07, 2014 0.0150 0.0150 0.0150 95 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Nov 05, 2014 0.0200 0.0200 0.0150 0.0150 62,500 -0.01(-25.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 30, 2014 0.0250 0.0250 0.0250 10 +0.01(+25.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 14, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 09, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0.0200 1,300 -0.01(-20.00%)
Oct 07, 2014 0.0350 0.0350 0.0250 0.0250 47,250 -0.00(-16.67%)
Oct 01, 2014 0.0300 0.0300 0.0300 300 -0.01(-14.29%)
Sep 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 08, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Aug 28, 2014 0.0400 0.0400 0.0300 0.0300 108,000 -0.01(-25.00%)
Aug 26, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 15, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 13, 2014 0.0400 0 -0.01(-20.00%)
Aug 07, 2014 0.0500 0 +0.01(+25.00%)
Aug 01, 2014 0.0400 0 +0.00(+0.00%)
Jul 31, 2014 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jul 30, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 28, 2014 0.0400 0 -0.00(-11.11%)
Jul 25, 2014 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Jul 24, 2014 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0400 0.0400 8,050 -0.00(-11.11%)
Jul 21, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2014 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0.0500 1,015 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jul 14, 2014 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Jul 07, 2014 0.0450 0.0450 500 -0.01(-10.00%)
Jul 04, 2014 0.0550 0.0550 0.0500 0.0500 42,610 -0.00(-9.09%)
Jun 26, 2014 0.0550 0.0550 0 +0.00(+10.00%)
Jun 25, 2014 0.0500 0.0500 0.0500 0.0500 1,225 -0.00(-9.09%)
Jun 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 17, 2014 0.0450 0.0500 0.0450 0.0500 25,104 +0.00(+0.00%)
Jun 16, 2014 0.0500 0.0500 0.0500 0.0500 9,300 +0.00(+0.00%)
Jun 11, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 09, 2014 0.0600 0.0600 0.0600 0.0600 512 +0.00(+0.00%)
Jun 04, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 02, 2014 0.0550 0.0550 0.0550 23 +0.00(+0.00%)
May 28, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2014 0.0600 0.0600 0.0550 0.0550 46,695 +0.00(+0.00%)
May 26, 2014 0.0600 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
May 23, 2014 0.0700 0.0700 0.0600 0.0600 27,700 -0.01(-14.29%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+16.67%)
May 21, 2014 0.0700 0.0700 0.0600 0.0600 30,200 -0.02(-25.00%)
May 20, 2014 0.0800 0.0800 0.0800 0.0800 4,800 -0.02(-20.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
May 15, 2014 0.0650 0.0700 0.0650 0.0700 146,038 +0.01(+7.69%)
May 14, 2014 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
May 13, 2014 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
May 12, 2014 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+10.00%)
May 07, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2014 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
May 05, 2014 0.0450 0.0450 0.0450 0.0450 44,900 +0.00(+12.50%)
May 02, 2014 0.0400 0.0400 0.0350 0.0400 103,500 -0.00(-11.11%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 18,050 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0450 0.0450 0.0450 3,001 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0550 0.0450 0.0450 170,900 -0.01(-18.18%)
Apr 22, 2014 0.0550 0.0550 0.0550 0.0550 24,500 +0.00(+0.00%)
Apr 21, 2014 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Apr 16, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 11, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 09, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 08, 2014 0.0550 0.0550 0.0500 0.0500 76,500 -0.00(-9.09%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 26, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 24, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 21, 2014 0.0650 0.0700 0.0650 0.0700 17,400 +0.01(+7.69%)
Mar 20, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0650 0.0700 0.0650 0.0650 36,146 +0.01(+8.33%)
Mar 18, 2014 0.0650 0.0650 0.0600 0.0600 134,750 -0.01(-7.69%)
Mar 17, 2014 0.0600 0.0650 0.0600 0.0650 65,100 +0.01(+30.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Mar 13, 2014 0.0550 0.0550 0.0500 0.0500 49,309 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Mar 11, 2014 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 10, 2014 0.0550 0.0600 0.0550 0.0600 201,000 +0.01(+20.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Mar 06, 2014 0.0500 0.0500 0.0500 0.0500 11,800 +0.00(+0.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0.0500 19,200 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 25, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 24, 2014 0.0550 0.0550 0.0500 0.0550 6,300 +0.00(+10.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 15,350 -0.00(-9.09%)
Feb 20, 2014 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 19, 2014 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Feb 12, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2014 0.0500 0.0600 0.0500 0.0600 31,000 +0.01(+20.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0.0500 17,845 -0.01(-23.08%)
Feb 07, 2014 0.0400 0.0650 0.0400 0.0650 41,200 +0.01(+18.18%)
Feb 06, 2014 0.0450 0.0550 0.0450 0.0550 37,000 +0.01(+22.22%)
Feb 05, 2014 0.0400 0.0450 0.0400 0.0450 45,042 +0.00(+12.50%)
Feb 04, 2014 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.