Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1350	0.1350	0.1250	0.1350	97,685	+0.00(+0.00%)
Jan 30, 2019	0.1300	0.1350	0.1200	0.1350	363,400	+0.01(+3.85%)
Jan 29, 2019	0.1400	0.1400	0.1300	0.1300	142,800	-0.01(-3.70%)
Jan 28, 2019	0.1400	0.1400	0.1350	0.1350	52,500	+0.00(+0.00%)
Jan 25, 2019	0.1400	0.1400	0.1350	0.1350	77,210	-0.01(-3.57%)
Jan 24, 2019	0.1450	0.1450	0.1400	0.1400	197,761	+0.00(+0.00%)
Jan 23, 2019	0.1550	0.1600	0.1400	0.1400	118,926	-0.00(-3.45%)
Jan 22, 2019	0.1600	0.1600	0.1450	0.1450	135,500	-0.01(-3.33%)
Jan 21, 2019	0.1600	0.1600	0.1500	0.1500	4,620	-0.01(-6.25%)
Jan 18, 2019	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Jan 17, 2019	0.1650	0.1650	0.1500	0.1500	18,050	+0.00(+0.00%)
Jan 16, 2019	0.1450	0.1600	0.1450	0.1500	51,800	-0.01(-3.23%)
Jan 15, 2019	0.1550	0.1550	0.1500	0.1550	50,800	-0.01(-3.13%)
Jan 14, 2019	0.1650	0.1650	0.1600	0.1600	95,500	+0.00(+0.00%)
Jan 11, 2019	0.1650	0.1650	0.1550	0.1600	152,750	+0.00(+0.00%)
Jan 10, 2019	0.1650	0.1700	0.1600	0.1600	12,250	-0.01(-3.03%)
Jan 09, 2019	0.1700	0.1700	0.1650	0.1650	114,979	-0.01(-2.94%)
Jan 08, 2019	0.1600	0.1700	0.1600	0.1700	79,550	+0.02(+9.68%)
Jan 07, 2019	0.1500	0.1550	0.1500	0.1550	40,000	-0.01(-3.13%)
Jan 04, 2019	0.1400	0.1600	0.1400	0.1600	240,600	+0.02(+18.52%)
Jan 03, 2019	0.1400	0.1400	0.1350	0.1350	43,525	-0.01(-3.57%)
Jan 02, 2019	0.1600	0.1600	0.1350	0.1400	152,370	-0.02(-12.50%)
Dec 28, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 27, 2018	0.1500	0.1500	0.1500	0.1500	1,090	+0.01(+3.45%)
Dec 24, 2018		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 21, 2018	0.1450	0.1450	0.1400	0.1400	52,428	+0.00(+0.00%)
Dec 20, 2018	0.1500	0.1500	0.1400	0.1400	56,250	-0.02(-12.50%)
Dec 19, 2018	0.1600	0.1600	0.1550	0.1600	32,500	+0.00(+0.00%)
Dec 18, 2018	0.1700	0.1700	0.1600	0.1600	5,500	-0.01(-8.57%)
Dec 17, 2018	0.1850	0.1850	0.1750	0.1750	4,030	+0.00(+0.00%)
Dec 14, 2018	0.1600	0.1800	0.1600	0.1750	222,150	+0.03(+20.69%)
Dec 13, 2018	0.1650	0.1650	0.1400	0.1450	70,000	+0.00(+0.00%)
Dec 12, 2018	0.1450	0.1650	0.1450	0.1450	46,800	-0.02(-12.12%)
Dec 11, 2018	0.1550	0.1650	0.1450	0.1650	98,950	+0.01(+3.13%)
Dec 10, 2018	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Dec 07, 2018	0.1550	0.1650	0.1550	0.1600	119,160	-0.01(-3.03%)
Dec 06, 2018	0.1600	0.1650	0.1550	0.1650	144,100	+0.01(+3.13%)
Dec 05, 2018	0.1600	0.1600	0.1600	0.1600	21,100	+0.00(+0.00%)
Dec 04, 2018	0.1700	0.1700	0.1600	0.1600	292,070	-0.02(-11.11%)
Nov 30, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 29, 2018	0.1650	0.1900	0.1650	0.1800	46,200	+0.01(+2.86%)
Nov 28, 2018	0.1700	0.1750	0.1650	0.1750	32,200	+0.00(+2.94%)
Nov 27, 2018	0.1800	0.1800	0.1700	0.1700	123,500	-0.01(-5.56%)
Nov 26, 2018	0.1700	0.1850	0.1650	0.1800	50,000	+0.01(+9.09%)
Nov 23, 2018	0.1650	0.1650	0.1650	0.1650	10,000	-0.02(-10.81%)
Nov 22, 2018	0.1650	0.1900	0.1650	0.1850	147,680	+0.00(+0.00%)
Nov 21, 2018	0.1700	0.1850	0.1700	0.1850	9,000	+0.01(+5.71%)
Nov 20, 2018	0.1800	0.1800	0.1750	0.1750	45,500	-0.01(-2.78%)
Nov 19, 2018	0.1900	0.1900	0.1600	0.1800	197,692	+0.01(+5.88%)
Nov 16, 2018	0.1600	0.1700	0.1600	0.1700	15,833	+0.00(+0.00%)
Nov 15, 2018	0.1650	0.1700	0.1650	0.1700	112,530	+0.01(+6.25%)
Nov 14, 2018	0.1900	0.1900	0.1550	0.1600	59,350	-0.02(-11.11%)
Nov 13, 2018	0.1750	0.1800	0.1600	0.1800	56,000	+0.01(+5.88%)
Nov 12, 2018	0.1950	0.1950	0.1700	0.1700	45,530	-0.02(-10.53%)
Nov 09, 2018	0.2000	0.2000	0.1900	0.1900	70,679	-0.01(-5.00%)
Nov 08, 2018	0.2000	0.2000	0.1850	0.2000	74,500	+0.01(+5.26%)
Nov 07, 2018	0.1750	0.1900	0.1750	0.1900	53,150	+0.02(+15.15%)
Nov 06, 2018	0.1700	0.1750	0.1600	0.1650	27,000	-0.01(-2.94%)
Nov 05, 2018	0.1800	0.1850	0.1700	0.1700	42,390	-0.01(-5.56%)
Nov 02, 2018	0.1850	0.1850	0.1700	0.1800	14,000	+0.02(+12.50%)
Nov 01, 2018	0.1600	0.1900	0.1600	0.1600	128,408	+0.02(+14.29%)
Oct 31, 2018	0.1500	0.1500	0.1350	0.1400	230,400	+0.00(+0.00%)
Oct 30, 2018	0.1250	0.1400	0.1100	0.1400	486,600	+0.02(+16.67%)
Oct 29, 2018	0.1500	0.1550	0.1200	0.1200	299,700	-0.03(-20.00%)
Oct 26, 2018	0.1650	0.1700	0.1500	0.1500	33,750	-0.02(-11.76%)
Oct 25, 2018	0.1650	0.1700	0.1650	0.1700	5,800	+0.02(+9.68%)
Oct 24, 2018	0.1600	0.1800	0.1500	0.1550	110,200	+0.01(+3.33%)
Oct 23, 2018	0.1650	0.1700	0.1500	0.1500	109,962	-0.01(-6.25%)
Oct 22, 2018	0.1800	0.1800	0.1600	0.1600	356,220	-0.01(-8.57%)
Oct 19, 2018	0.1650	0.1750	0.1650	0.1750	113,243	+0.01(+6.06%)
Oct 18, 2018	0.1600	0.1800	0.1550	0.1650	197,320	+0.01(+3.13%)
Oct 17, 2018	0.1650	0.1650	0.1600	0.1600	22,000	+0.00(+0.00%)
Oct 16, 2018	0.1600	0.1750	0.1600	0.1600	42,353	-0.01(-3.03%)
Oct 15, 2018	0.1750	0.1750	0.1650	0.1650	61,950	-0.01(-2.94%)
Oct 12, 2018	0.1700	0.1800	0.1700	0.1700	48,800	+0.01(+3.03%)
Oct 11, 2018	0.1600	0.1650	0.1600	0.1650	184,100	+0.01(+3.13%)
Oct 10, 2018	0.1600	0.1650	0.1600	0.1600	104,000	+0.01(+3.23%)
Oct 09, 2018	0.2000	0.2000	0.1500	0.1550	950,587	-0.04(-18.42%)
Oct 05, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Oct 04, 2018	0.2150	0.2200	0.1900	0.1950	400,200	-0.01(-2.50%)
Oct 03, 2018	0.1800	0.2150	0.1800	0.2000	173,180	+0.02(+8.11%)
Oct 02, 2018	0.1900	0.1900	0.1850	0.1850	16,880	+0.01(+5.71%)
Oct 01, 2018	0.1800	0.1800	0.1750	0.1750	38,900	-0.01(-2.78%)
Sep 28, 2018	0.2000	0.2050	0.1750	0.1800	243,250	-0.02(-12.20%)
Sep 27, 2018	0.2150	0.2350	0.2050	0.2050	141,700	+0.00(+2.50%)
Sep 26, 2018	0.2000	0.2100	0.1900	0.2000	146,800	+0.01(+5.26%)
Sep 25, 2018	0.1750	0.2000	0.1750	0.1900	223,500	+0.02(+8.57%)
Sep 24, 2018	0.1750	0.1750	0.1750	0.1750	13,500	+0.00(+0.00%)
Sep 21, 2018	0.1700	0.1850	0.1550	0.1750	55,900	-0.02(-7.89%)
Sep 20, 2018	0.1850	0.1900	0.1850	0.1900	22,000	+0.00(+0.00%)
Sep 19, 2018	0.1900	0.1900	0.1800	0.1900	16,000	+0.01(+5.56%)
Sep 18, 2018	0.1850	0.1850	0.1800	0.1800	5,000	-0.01(-5.26%)
Sep 17, 2018	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Sep 14, 2018	0.1950	0.2000	0.1900	0.1900	69,753	+0.02(+11.76%)
Sep 13, 2018	0.1700	0.2050	0.1600	0.1700	148,500	+0.00(+0.00%)
Sep 12, 2018	0.1800	0.1800	0.1700	0.1700	36,517	-0.00(-2.86%)
Sep 11, 2018	0.1750	0.1750	0.1750	0.1750	2,000	+0.01(+9.37%)
Sep 10, 2018	0.1700	0.1700	0.1600	0.1600	3,000	-0.02(-11.11%)
Sep 07, 2018	0.1800	0.1900	0.1800	0.1800	754,000	+0.00(+0.00%)
Sep 06, 2018	0.2100	0.2100	0.1800	0.1800	242,580	-0.02(-10.00%)
Sep 05, 2018	0.1800	0.2000	0.1600	0.2000	86,000	+0.02(+11.11%)
Sep 04, 2018	0.1800	0.1800	0.1800	0.1800	2,160	+0.01(+2.86%)
Aug 31, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 30, 2018	0.1800	0.1800	0.1600	0.1750	153,319	+0.01(+9.37%)
Aug 29, 2018	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Aug 28, 2018	0.1800	0.1800	0.1600	0.1600	1,580	-0.02(-11.11%)
Aug 27, 2018	0.1800	0.1950	0.1800	0.1800	207,680	+0.03(+20.00%)
Aug 24, 2018	0.1250	0.1500	0.1250	0.1500	119,508	+0.02(+20.00%)
Aug 23, 2018	0.1250	0.1350	0.1250	0.1250	43,500	-0.01(-3.85%)
Aug 22, 2018	0.1300	0.1300	0.1300	0.1300	58,500	+0.01(+8.33%)
Aug 21, 2018	0.1200	0.1200	0.1200	0.1200	68,500	+0.00(+0.00%)
Aug 20, 2018	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+4.35%)
Aug 17, 2018	0.1300	0.1300	0.1150	0.1150	141,778	-0.01(-11.54%)
Aug 16, 2018	0.1300	0.1300	0.1300	0.1300	93,318	+0.00(+0.00%)
Aug 15, 2018	0.1200	0.1300	0.1200	0.1300	75,800	+0.01(+13.04%)
Aug 14, 2018	0.1250	0.1250	0.1100	0.1150	99,500	+0.00(+0.00%)
Aug 13, 2018	0.1200	0.1200	0.1100	0.1150	240,764	-0.01(-8.00%)
Aug 10, 2018	0.1200	0.1250	0.1200	0.1250	23,499	+0.01(+8.70%)
Aug 09, 2018	0.1150	0.1150	0.1150	0.1150	3,500	-0.01(-8.00%)
Aug 07, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Aug 03, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 02, 2018	0.1300	0.1300	0.1300	0.1300	195,000	+0.00(+0.00%)
Aug 01, 2018	0.1400	0.1400	0.1300	0.1300	175,200	-0.01(-7.14%)
Jul 31, 2018	0.1300	0.1500	0.1300	0.1400	260,435	+0.02(+12.00%)
Jul 30, 2018	0.1500	0.1500	0.1250	0.1250	160,100	-0.02(-13.79%)
Jul 27, 2018	0.1700	0.1700	0.1450	0.1450	178,432	-0.02(-9.38%)
Jul 26, 2018	0.1500	0.1600	0.1500	0.1600	78,950	+0.00(+0.00%)
Jul 25, 2018	0.1500	0.1600	0.1500	0.1600	59,200	+0.00(+0.00%)
Jul 24, 2018	0.1500	0.1600	0.1500	0.1600	166,000	+0.01(+6.67%)
Jul 23, 2018	0.1550	0.1650	0.1500	0.1500	14,600	-0.01(-3.23%)
Jul 20, 2018	0.1550	0.1550	0.1500	0.1550	78,030	+0.00(+0.00%)
Jul 19, 2018	0.1550	0.1550	0.1500	0.1550	112,000	-0.01(-3.13%)
Jul 18, 2018	0.1550	0.1600	0.1500	0.1600	8,825	+0.01(+3.23%)
Jul 17, 2018	0.1800	0.1800	0.1500	0.1550	187,000	-0.02(-8.82%)
Jul 16, 2018	0.1700	0.1700	0.1700	0.1700	50,000	+0.00(+0.00%)
Jul 13, 2018	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
Jul 12, 2018	0.1800	0.1800	0.1700	0.1800	119,500	+0.00(+0.00%)
Jul 11, 2018	0.1800	0.1800	0.1750	0.1800	40,367	-0.01(-5.26%)
Jul 10, 2018	0.1750	0.2000	0.1750	0.1900	73,650	+0.01(+2.70%)
Jul 09, 2018	0.1900	0.1900	0.1850	0.1850	44,400	-0.01(-2.63%)
Jul 06, 2018	0.1850	0.1900	0.1800	0.1900	61,650	+0.01(+5.56%)
Jul 05, 2018	0.1850	0.1900	0.1750	0.1800	772,885	+0.01(+5.88%)
Jul 04, 2018	0.1700	0.1750	0.1700	0.1700	32,500	+0.00(+0.00%)
Jul 03, 2018	0.1700	0.1750	0.1700	0.1700	51,711	+0.01(+6.25%)
Jun 29, 2018		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Jun 28, 2018	0.1900	0.1900	0.1750	0.1800	128,500	+0.02(+12.50%)
Jun 27, 2018	0.1700	0.1750	0.1600	0.1600	77,000	-0.01(-5.88%)
Jun 26, 2018	0.1700	0.1700	0.1700	0.1700	31,500	+0.00(+0.00%)
Jun 25, 2018	0.1700	0.1750	0.1350	0.1700	193,650	-0.01(-8.11%)
Jun 22, 2018	0.1750	0.1850	0.1750	0.1850	43,000	+0.01(+5.71%)
Jun 21, 2018	0.1750	0.1900	0.1750	0.1750	119,000	+0.00(+2.94%)
Jun 20, 2018	0.1750	0.1800	0.1700	0.1700	95,000	-0.00(-2.86%)
Jun 19, 2018	0.1900	0.1900	0.1750	0.1750	138,278	-0.02(-7.89%)
Jun 18, 2018	0.1900	0.2000	0.1900	0.1900	690,000	+0.00(+0.00%)
Jun 15, 2018	0.1950	0.1950	0.1850	0.1900	545,000	-0.01(-2.56%)
Jun 14, 2018	0.1950	0.1950	0.1950	0.1950	88,500	+0.02(+11.43%)
Jun 13, 2018	0.1900	0.1900	0.1750	0.1750	138,500	-0.01(-5.41%)
Jun 12, 2018	0.2000	0.2000	0.1850	0.1850	164,350	-0.01(-2.63%)
Jun 11, 2018	0.1800	0.2000	0.1800	0.1900	394,300	+0.01(+5.56%)
Jun 08, 2018	0.1750	0.1900	0.1750	0.1800	137,405	+0.01(+5.88%)
Jun 07, 2018	0.1950	0.1950	0.1700	0.1700	331,700	-0.01(-8.11%)
Jun 06, 2018	0.2000	0.2000	0.1800	0.1850	286,000	-0.02(-7.50%)
Jun 05, 2018	0.2100	0.2100	0.2000	0.2000	488,150	-0.02(-9.09%)
Jun 04, 2018	0.2000	0.2250	0.2000	0.2200	401,330	+0.02(+10.00%)
Jun 01, 2018	0.1900	0.2000	0.1900	0.2000	49,500	+0.00(+0.00%)
May 31, 2018	0.2000	0.2150	0.1950	0.2000	342,700	+0.00(+0.00%)
May 30, 2018	0.2200	0.2200	0.1850	0.2000	763,300	-0.01(-4.76%)
May 29, 2018	0.2250	0.2500	0.2100	0.2100	849,626	-0.01(-2.33%)
May 28, 2018	0.2200	0.2200	0.2050	0.2150	1,101,100	-0.01(-2.27%)
May 25, 2018	0.2350	0.2350	0.2200	0.2200	182,200	-0.03(-12.00%)
May 24, 2018	0.2400	0.2500	0.2400	0.2500	22,284	+0.01(+4.17%)
May 23, 2018	0.2450	0.2450	0.2400	0.2400	31,300	+0.00(+0.00%)
May 22, 2018	0.2500	0.2500	0.2350	0.2400	49,000	-0.01(-4.00%)
May 18, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 17, 2018	0.2500	0.2500	0.2450	0.2500	512,000	-0.01(-3.85%)
May 16, 2018	0.2500	0.2600	0.2450	0.2600	124,900	+0.02(+6.12%)
May 15, 2018	0.2400	0.2600	0.2350	0.2450	424,450	-0.01(-2.00%)
May 14, 2018	0.2650	0.2650	0.2250	0.2500	670,880	-0.03(-12.28%)
May 11, 2018	0.2750	0.3000	0.2700	0.2850	114,430	+0.01(+3.64%)
May 10, 2018	0.2850	0.2850	0.2650	0.2750	81,350	+0.00(+0.00%)
May 09, 2018	0.2600	0.2950	0.2600	0.2750	264,900	+0.02(+5.77%)
May 08, 2018	0.2900	0.2950	0.2600	0.2600	373,470	-0.02(-8.77%)
May 07, 2018	0.3250	0.3250	0.2700	0.2850	483,530	-0.05(-13.64%)
May 04, 2018	0.3100	0.3450	0.3100	0.3300	38,500	+0.02(+4.76%)
May 03, 2018	0.3500	0.3550	0.3100	0.3150	256,800	-0.05(-14.86%)
May 02, 2018	0.3750	0.3750	0.3400	0.3700	140,392	-0.01(-1.33%)
May 01, 2018	0.3700	0.3850	0.3500	0.3750	552,278	+0.00(+0.00%)
Apr 30, 2018	0.3600	0.4400	0.3600	0.3750	196,044	+0.03(+7.14%)
Apr 27, 2018	0.3750	0.3800	0.3500	0.3500	91,900	-0.04(-9.09%)
Apr 26, 2018	0.3700	0.4000	0.3600	0.3850	180,605	+0.02(+4.05%)
Apr 25, 2018	0.4200	0.4200	0.3600	0.3700	172,690	-0.02(-5.13%)
Apr 24, 2018	0.4100	0.4100	0.3900	0.3900	46,743	-0.03(-7.14%)
Apr 23, 2018	0.4150	0.4250	0.4000	0.4200	394,500	-0.03(-6.67%)
Apr 20, 2018	0.4550	0.4700	0.4400	0.4500	196,386	+0.01(+2.27%)
Apr 19, 2018	0.4350	0.4500	0.4300	0.4400	145,500	+0.02(+4.76%)
Apr 18, 2018	0.4300	0.4300	0.4150	0.4200	139,400	-0.01(-2.33%)
Apr 17, 2018	0.4700	0.4700	0.4200	0.4300	501,578	-0.03(-6.52%)
Apr 16, 2018	0.4050	0.4800	0.4050	0.4600	723,493	+0.07(+16.46%)
Apr 13, 2018	0.3400	0.3950	0.3350	0.3950	137,600	+0.05(+12.86%)
Apr 12, 2018	0.3500	0.3600	0.3400	0.3500	169,355	+0.00(+0.00%)
Apr 11, 2018	0.3150	0.3550	0.3150	0.3500	506,575	+0.03(+11.11%)
Apr 10, 2018	0.3000	0.3150	0.3000	0.3150	47,450	+0.01(+1.61%)
Apr 09, 2018	0.3250	0.3250	0.3100	0.3100	118,000	-0.01(-1.59%)
Apr 06, 2018	0.3500	0.3500	0.3050	0.3150	291,035	-0.04(-11.27%)
Apr 05, 2018	0.2700	0.3600	0.2700	0.3550	617,788	+0.08(+31.48%)
Apr 04, 2018	0.2800	0.2900	0.2700	0.2700	84,264	-0.01(-3.57%)
Apr 03, 2018	0.2800	0.2800	0.2700	0.2800	129,000	+0.00(+0.00%)
Apr 02, 2018	0.2500	0.2800	0.2500	0.2800	8,860	+0.04(+16.67%)
Mar 29, 2018		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Mar 28, 2018	0.2600	0.2600	0.2600	0.2600	26,500	-0.01(-1.89%)
Mar 27, 2018	0.2600	0.2650	0.2600	0.2650	77,900	+0.01(+1.92%)
Mar 26, 2018	0.2500	0.2600	0.2500	0.2600	76,050	+0.03(+13.04%)
Mar 23, 2018	0.2500	0.2500	0.2300	0.2300	160,300	-0.02(-8.00%)
Mar 22, 2018	0.2600	0.2600	0.2450	0.2500	60,500	-0.01(-3.85%)
Mar 21, 2018	0.2700	0.2800	0.2600	0.2600	177,124	+0.00(+0.00%)
Mar 20, 2018	0.2700	0.2700	0.2600	0.2600	17,000	-0.02(-5.45%)
Mar 19, 2018	0.2750	0.2750	0.2750	0.2750	8,200	+0.01(+3.77%)
Mar 16, 2018	0.2700	0.2750	0.2650	0.2650	127,500	+0.02(+6.00%)
Mar 15, 2018	0.2600	0.2600	0.2500	0.2500	83,800	-0.01(-3.85%)
Mar 14, 2018	0.2300	0.2750	0.2300	0.2600	436,785	+0.03(+13.04%)
Mar 13, 2018	0.2600	0.2600	0.2300	0.2300	165,415	-0.02(-8.00%)
Mar 12, 2018	0.2600	0.2600	0.2500	0.2500	50,900	-0.03(-10.71%)
Mar 09, 2018	0.2900	0.2900	0.2650	0.2800	181,000	+0.00(+0.00%)
Mar 08, 2018	0.2700	0.2800	0.2600	0.2800	120,400	+0.01(+3.70%)
Mar 07, 2018	0.2700	0.2750	0.2700	0.2700	11,000	-0.02(-6.90%)
Mar 06, 2018	0.2900	0.2900	0.2800	0.2900	44,300	+0.00(+0.00%)
Mar 05, 2018	0.2900	0.2900	0.2900	0.2900	42,086	+0.00(+0.00%)
Mar 02, 2018	0.3000	0.3000	0.2750	0.2900	294,800	-0.01(-3.33%)
Mar 01, 2018	0.3000	0.3150	0.2950	0.3000	394,300	-0.01(-3.23%)
Feb 28, 2018	0.2850	0.3100	0.2850	0.3100	499,507	+0.02(+6.90%)
Feb 27, 2018	0.2900	0.2900	0.2800	0.2900	114,800	+0.00(+0.00%)
Feb 26, 2018	0.2900	0.2900	0.2900	0.2900	30,500	-0.01(-3.33%)
Feb 23, 2018	0.2900	0.3050	0.2900	0.3000	366,300	+0.01(+3.45%)
Feb 22, 2018	0.3000	0.3000	0.2800	0.2900	489,500	-0.01(-3.33%)
Feb 21, 2018	0.3100	0.3100	0.3000	0.3000	524,512	-0.01(-1.64%)
Feb 20, 2018	0.3100	0.3100	0.3050	0.3050	141,100	+0.01(+1.67%)
Feb 15, 2018		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Feb 14, 2018	0.3000	0.3150	0.2950	0.3150	493,366	+0.02(+5.00%)
Feb 13, 2018	0.3300	0.3300	0.2950	0.3000	273,000	-0.03(-9.09%)
Feb 12, 2018	0.3300	0.3350	0.3100	0.3300	130,090	+0.01(+1.54%)
Feb 09, 2018	0.3000	0.3250	0.2950	0.3250	143,700	+0.04(+12.07%)
Feb 08, 2018	0.2900	0.2900	0.2900	0.2900	40,000	-0.01(-3.33%)
Feb 07, 2018		0.3000	0.2650	0.3000	428,100	+0.02(+9.09%)
Feb 06, 2018	0.2500	0.2850	0.2500	0.2750	87,136	+0.02(+7.84%)
Feb 05, 2018	0.2500	0.2900	0.2500	0.2550	701,238	+0.01(+4.08%)
Feb 02, 2018	0.2800	0.2800	0.2450	0.2450	493,095	-0.04(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.