Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0500
0.0550
0.0400
0.0500
300,551
-0.01(-16.67%)
May 30, 2019
0.0650
0.0650
0.0600
0.0600
12,000
+0.00(+9.09%)
May 29, 2019
0.0600
0.0600
0.0550
0.0550
162,500
-0.01(-15.38%)
May 28, 2019
0.0700
0.0700
0.0600
0.0650
77,683
-0.01(-13.33%)
May 27, 2019
0.0650
0.0750
0.0550
0.0750
75,300
+0.02(+36.36%)
May 24, 2019
0.0600
0.0600
0.0550
0.0550
43,200
-0.00(-8.33%)
May 23, 2019
0.0750
0.0800
0.0350
0.0600
214,400
-0.01(-20.00%)
May 06, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
May 03, 2019
0.0950
0.0950
0.0600
0.0750
306,532
-0.01(-6.25%)
May 02, 2019
0.0750
0.0800
0.0750
0.0800
41,467
+0.01(+6.67%)
May 01, 2019
0.0800
0.0800
0.0750
0.0750
18,850
-0.01(-6.25%)
Apr 30, 2019
0.0700
0.0800
0.0700
0.0800
187,199
+0.01(+6.67%)
Apr 29, 2019
0.0700
0.0750
0.0700
0.0750
73,600
+0.01(+15.38%)
Apr 26, 2019
0.0700
0.0700
0.0600
0.0650
33,001
+0.00(+0.00%)
Apr 25, 2019
0.0650
0.0650
0.0650
0.0650
3,120
-0.01(-18.75%)
Apr 24, 2019
0.0550
0.0800
0.0550
0.0800
169,600
+0.03(+45.45%)
Apr 23, 2019
0.0600
0.0600
0.0500
0.0550
198,318
-0.01(-15.38%)
Apr 22, 2019
0.0650
0.0650
0.0650
0.0650
63,850
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Apr 17, 2019
0.0750
0.0750
0.0600
0.0700
93,300
+0.00(+0.00%)
Apr 16, 2019
0.0800
0.0800
0.0700
0.0700
182,410
-0.00(-6.67%)
Apr 15, 2019
0.0800
0.0800
0.0750
0.0750
7,842
+0.00(+0.00%)
Apr 12, 2019
0.0800
0.0800
0.0700
0.0750
239,171
-0.01(-6.25%)
Apr 11, 2019
0.0800
0.0800
0.0750
0.0800
137,800
+0.01(+6.67%)
Apr 10, 2019
0.0750
0.0800
0.0750
0.0750
140,500
+0.00(+0.00%)
Apr 09, 2019
0.0800
0.0800
0.0750
0.0750
120,550
-0.01(-6.25%)
Apr 08, 2019
0.0800
0.0800
0.0800
0.0800
7,885
-0.01(-5.88%)
Apr 05, 2019
0.0850
0.0850
0.0750
0.0850
203,750
+0.01(+6.25%)
Apr 04, 2019
0.0850
0.0850
0.0800
0.0800
24,849
+0.00(+0.00%)
Apr 03, 2019
0.0800
0.0850
0.0800
0.0800
53,150
+0.00(+0.00%)
Apr 02, 2019
0.0850
0.0850
0.0800
0.0800
99,457
-0.01(-5.88%)
Apr 01, 2019
0.0850
0.0850
0.0850
0.0850
26,585
+0.00(+0.00%)
Mar 29, 2019
0.0850
0.0850
0.0850
0.0850
62,508
+0.00(+0.00%)
Mar 28, 2019
0.0950
0.0950
0.0850
0.0850
38,500
-0.00(-5.56%)
Mar 27, 2019
0.0850
0.0900
0.0850
0.0900
35,000
+0.00(+5.88%)
Mar 26, 2019
0.0850
0.0900
0.0850
0.0850
547,500
-0.00(-5.56%)
Mar 25, 2019
0.0950
0.0950
0.0900
0.0900
122,113
-0.01(-5.26%)
Mar 22, 2019
0.0950
0.1000
0.0950
0.0950
57,150
+0.00(+0.00%)
Mar 21, 2019
0.1050
0.1050
0.0950
0.0950
8,850
-0.01(-5.00%)
Mar 20, 2019
0.1050
0.1050
0.1000
0.1000
167,500
+0.00(+0.00%)
Mar 19, 2019
0.1000
0.1000
0.1000
0.1000
70,194
-0.00(-4.76%)
Mar 18, 2019
0.1050
0.1100
0.1000
0.1050
86,350
+0.00(+0.00%)
Mar 15, 2019
0.1050
0.1050
0.1000
0.1050
91,300
-0.01(-4.55%)
Mar 14, 2019
0.1150
0.1150
0.1050
0.1100
125,465
+0.00(+0.00%)
Mar 13, 2019
0.1150
0.1150
0.1050
0.1100
40,450
+0.00(+0.00%)
Mar 12, 2019
0.1150
0.1200
0.1100
0.1100
147,600
+0.00(+0.00%)
Mar 11, 2019
0.1100
0.1100
0.1000
0.1100
34,750
+0.01(+4.76%)
Mar 08, 2019
0.1050
0.1050
0.1000
0.1050
143,800
+0.00(+0.00%)
Mar 07, 2019
0.1100
0.1100
0.1050
0.1050
79,342
-0.01(-8.70%)
Mar 06, 2019
0.1150
0.1150
0.1150
0.1150
2,600
-0.00(-4.17%)
Mar 05, 2019
0.1050
0.1200
0.1050
0.1200
135,145
+0.02(+20.00%)
Mar 04, 2019
0.1100
0.1100
0.1000
0.1000
261,260
-0.01(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.