Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0850
0.0850
0.0800
0.0850
36,870
+0.00(+0.00%)
Mar 30, 2021
0.0850
0.0850
0.0850
700
+0.00(+0.00%)
Mar 29, 2021
0.0900
0.0950
0.0850
0.0850
13,459
+0.00(+0.00%)
Mar 26, 2021
0.0900
0.0900
0.0850
0.0850
17,755
+0.00(+0.00%)
Mar 25, 2021
0.0900
0.0900
0.0850
0.0850
18,389
+0.01(+6.25%)
Mar 24, 2021
0.0800
0.0900
0.0800
0.0800
38,815
+0.00(+0.00%)
Mar 23, 2021
0.0900
0.0900
0.0800
0.0800
11,102
-0.01(-11.11%)
Mar 22, 2021
0.0900
0.0900
0.0850
0.0900
35,260
+0.00(+5.88%)
Mar 19, 2021
0.0900
0.0900
0.0850
0.0850
34,233
+0.00(+0.00%)
Mar 18, 2021
0.0850
0.0850
0.0800
0.0850
42,581
-0.00(-3.41%)
Mar 17, 2021
0.0880
0.0880
0.0880
400
+0.00(+0.00%)
Mar 16, 2021
0.0850
0.0900
0.0850
0.0880
12,150
-0.00(-2.22%)
Mar 15, 2021
0.0750
0.0900
0.0750
0.0900
88,250
+0.01(+12.50%)
Mar 12, 2021
0.0850
0.0900
0.0750
0.0800
53,253
-0.01(-5.88%)
Mar 11, 2021
0.0900
0.0900
0.0850
0.0850
41,874
-0.00(-5.56%)
Mar 10, 2021
0.0900
0.0900
0.0900
0.0900
40,000
+0.00(+5.88%)
Mar 09, 2021
0.0900
0.0900
0.0850
0.0850
4,464
+0.00(+0.00%)
Mar 08, 2021
0.0900
0.0900
0.0850
0.0850
67,395
+0.00(+0.00%)
Mar 05, 2021
0.0900
0.0900
0.0800
0.0850
99,069
+0.00(+0.00%)
Mar 04, 2021
0.0800
0.0850
0.0800
0.0850
35,860
+0.00(+0.00%)
Mar 03, 2021
0.0850
0.0850
0.0700
0.0850
89,778
-0.00(-5.56%)
Mar 02, 2021
0.0900
0.0950
0.0850
0.0900
19,187
+0.00(+0.00%)
Mar 01, 2021
0.0750
0.1000
0.0750
0.0900
694,369
+0.01(+20.00%)
Feb 26, 2021
0.0750
0.0750
0.0750
0.0750
23,147
+0.00(+0.00%)
Feb 25, 2021
0.0750
0.0800
0.0700
0.0750
528,826
+0.00(+7.14%)
Feb 24, 2021
0.0700
0.0700
0.0700
0.0700
72,679
+0.00(+0.00%)
Feb 23, 2021
0.0750
0.0750
0.0700
0.0700
24,699
-0.01(-12.50%)
Feb 22, 2021
0.0700
0.0900
0.0700
0.0800
188,196
+0.00(+0.00%)
Feb 19, 2021
0.0800
0.0800
0.0700
0.0800
76,778
+0.01(+6.67%)
Feb 18, 2021
0.0700
0.0750
0.0700
0.0750
48,050
+0.00(+7.14%)
Feb 17, 2021
0.0800
0.0850
0.0650
0.0700
135,310
-0.00(-6.67%)
Feb 16, 2021
0.0700
0.0750
0.0700
0.0750
117,869
+0.00(+7.14%)
Feb 12, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 11, 2021
0.0900
0.0900
0.0700
0.0750
581,452
-0.01(-6.25%)
Feb 10, 2021
0.0950
0.0950
0.0800
0.0800
204,245
-0.01(-11.11%)
Feb 09, 2021
0.0900
0.0950
0.0900
0.0900
224,416
+0.00(+5.88%)
Feb 08, 2021
0.1200
0.1300
0.0850
0.0850
857,459
-0.03(-26.09%)
Feb 05, 2021
0.0850
0.1200
0.0800
0.1150
967,841
+0.04(+43.75%)
Feb 04, 2021
0.0850
0.0850
0.0800
0.0800
178,861
+0.00(+0.00%)
Feb 03, 2021
0.0800
0.0800
0.0700
0.0800
446,550
+0.01(+23.08%)
Feb 02, 2021
0.0750
0.0750
0.0600
0.0650
199,903
-0.01(-13.33%)
Feb 01, 2021
0.0700
0.0750
0.0650
0.0750
163,445
+0.01(+15.38%)
Jan 29, 2021
0.0700
0.0700
0.0650
0.0650
159,659
+0.00(+0.00%)
Jan 28, 2021
0.0650
0.0700
0.0650
0.0650
58,875
+0.01(+8.33%)
Jan 27, 2021
0.0600
0.0650
0.0600
0.0600
33,403
-0.01(-7.69%)
Jan 26, 2021
0.0600
0.0700
0.0550
0.0650
120,443
+0.01(+8.33%)
Jan 25, 2021
0.0700
0.0700
0.0550
0.0600
189,835
-0.01(-14.29%)
Jan 22, 2021
0.0600
0.0700
0.0550
0.0700
214,064
+0.01(+16.67%)
Jan 21, 2021
0.0600
0.0600
0.0550
0.0600
176,391
+0.00(+0.00%)
Jan 20, 2021
0.0550
0.0600
0.0550
0.0600
166,465
+0.00(+9.09%)
Jan 19, 2021
0.0550
0.0600
0.0500
0.0550
204,966
+0.00(+10.00%)
Jan 15, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 14, 2021
0.0500
0.0550
0.0450
0.0500
140,296
+0.01(+11.11%)
Jan 13, 2021
0.0500
0.0500
0.0450
0.0450
99,362
-0.01(-18.18%)
Jan 12, 2021
0.0500
0.0550
0.0450
0.0550
154,630
+0.00(+10.00%)
Jan 11, 2021
0.0400
0.0500
0.0400
0.0500
24,281
+0.01(+11.11%)
Jan 08, 2021
0.0500
0.0500
0.0450
0.0450
114,835
+0.00(+0.00%)
Jan 07, 2021
0.0500
0.0500
0.0450
0.0450
105,907
+0.00(+12.50%)
Jan 06, 2021
0.0450
0.0500
0.0400
0.0400
354,339
-0.00(-11.11%)
Jan 05, 2021
0.0450
0.0450
0.0450
0.0450
62,566
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.