Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
May 26, 2021
0.0850
0.0850
0.0850
620
+0.00(+0.00%)
May 25, 2021
0.0850
0.0850
0.0850
0.0850
79,150
+0.00(+0.00%)
May 21, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 20, 2021
0.0700
0.0800
0.0700
0.0800
18,798
-0.01(-5.88%)
May 19, 2021
0.0850
0.0850
0.0700
0.0850
1,132,493
+0.01(+6.25%)
May 18, 2021
0.0850
0.0850
0.0600
0.0800
579,884
+0.00(+0.00%)
May 17, 2021
0.0800
0.0800
0.0800
0.0800
5,800
+0.00(+0.00%)
May 14, 2021
0.0850
0.1000
0.0800
0.0800
117,400
-0.01(-15.79%)
May 12, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 11, 2021
0.0800
0.0950
0.0800
0.0950
271,790
+0.01(+5.56%)
May 05, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
May 04, 2021
0.0850
0.0850
0.0850
0.0850
6,000
-0.00(-5.56%)
May 03, 2021
0.0900
0.0900
0.0900
0.0900
50,402
+0.01(+12.50%)
Apr 30, 2021
0.0800
0.0800
0.0800
0.0800
3,800
-0.01(-11.11%)
Apr 29, 2021
0.0900
0.0900
0.0900
0.0900
1,300
+0.00(+0.00%)
Apr 28, 2021
0.0900
0.0900
0.0900
0.0900
2,500
+0.01(+20.00%)
Apr 26, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Apr 22, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 21, 2021
0.0800
0.0800
0.0800
0.0800
1,000
-0.01(-5.88%)
Apr 20, 2021
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
Apr 19, 2021
0.0850
0.0900
0.0850
0.0900
32,625
+0.01(+12.50%)
Apr 16, 2021
0.0850
0.0850
0.0800
0.0800
19,300
-0.01(-5.88%)
Apr 15, 2021
0.0850
0.0850
0.0850
0.0850
5,526
+0.00(+0.00%)
Apr 14, 2021
0.0800
0.0850
0.0800
0.0850
104,950
+0.01(+6.25%)
Apr 13, 2021
0.0800
0.0850
0.0800
0.0800
48,162
+0.00(+0.00%)
Apr 12, 2021
0.0750
0.0850
0.0750
0.0800
38,538
-0.01(-5.88%)
Apr 09, 2021
0.0850
0.0850
0.0850
0.0850
5,352
+0.00(+0.00%)
Apr 08, 2021
0.0850
0.0850
0.0750
0.0850
43,810
-0.00(-5.56%)
Apr 07, 2021
0.0900
0.0900
0.0900
0.0900
2,353
+0.00(+0.00%)
Apr 06, 2021
0.0900
0.0900
0.0850
0.0900
27,200
+0.00(+5.88%)
Apr 05, 2021
0.0700
0.0850
0.0700
0.0850
42,883
-0.01(-10.53%)
Apr 01, 2021
0.0950
0.0950
0.0950
0
+0.01(+11.76%)
Mar 31, 2021
0.0850
0.0850
0.0800
0.0850
36,870
+0.00(+0.00%)
Mar 30, 2021
0.0850
0.0850
0.0850
700
+0.00(+0.00%)
Mar 29, 2021
0.0900
0.0950
0.0850
0.0850
13,459
+0.00(+0.00%)
Mar 26, 2021
0.0900
0.0900
0.0850
0.0850
17,755
+0.00(+0.00%)
Mar 25, 2021
0.0900
0.0900
0.0850
0.0850
18,389
+0.01(+6.25%)
Mar 24, 2021
0.0800
0.0900
0.0800
0.0800
38,815
+0.00(+0.00%)
Mar 23, 2021
0.0900
0.0900
0.0800
0.0800
11,102
-0.01(-11.11%)
Mar 22, 2021
0.0900
0.0900
0.0850
0.0900
35,260
+0.00(+5.88%)
Mar 19, 2021
0.0900
0.0900
0.0850
0.0850
34,233
+0.00(+0.00%)
Mar 18, 2021
0.0850
0.0850
0.0800
0.0850
42,581
-0.00(-3.41%)
Mar 17, 2021
0.0880
0.0880
0.0880
400
+0.00(+0.00%)
Mar 16, 2021
0.0850
0.0900
0.0850
0.0880
12,150
-0.00(-2.22%)
Mar 15, 2021
0.0750
0.0900
0.0750
0.0900
88,250
+0.01(+12.50%)
Mar 12, 2021
0.0850
0.0900
0.0750
0.0800
53,253
-0.01(-5.88%)
Mar 11, 2021
0.0900
0.0900
0.0850
0.0850
41,874
-0.00(-5.56%)
Mar 10, 2021
0.0900
0.0900
0.0900
0.0900
40,000
+0.00(+5.88%)
Mar 09, 2021
0.0900
0.0900
0.0850
0.0850
4,464
+0.00(+0.00%)
Mar 08, 2021
0.0900
0.0900
0.0850
0.0850
67,395
+0.00(+0.00%)
Mar 05, 2021
0.0900
0.0900
0.0800
0.0850
99,069
+0.00(+0.00%)
Mar 04, 2021
0.0800
0.0850
0.0800
0.0850
35,860
+0.00(+0.00%)
Mar 03, 2021
0.0850
0.0850
0.0700
0.0850
89,778
-0.00(-5.56%)
Mar 02, 2021
0.0900
0.0950
0.0850
0.0900
19,187
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.