Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 29, 2021
0.0450
0.0550
0.0450
0.0550
6,900
-0.00(-8.33%)
Jul 28, 2021
0.0550
0.0600
0.0500
0.0600
39,000
+0.00(+0.00%)
Jul 27, 2021
0.0650
0.0650
0.0600
0.0600
2,402
-0.01(-7.69%)
Jul 26, 2021
0.0550
0.0650
0.0550
0.0650
31,101
+0.01(+30.00%)
Jul 23, 2021
0.0600
0.0650
0.0500
0.0500
60,026
-0.02(-28.57%)
Jul 22, 2021
0.0650
0.0700
0.0650
0.0700
17,800
+0.01(+7.69%)
Jul 21, 2021
0.0650
0.0650
0.0650
0.0650
20,600
+0.01(+30.00%)
Jul 20, 2021
0.0500
0.0500
0.0500
0.0500
13,105
+0.01(+11.11%)
Jul 19, 2021
0.0700
0.0700
0.0450
0.0450
59,991
-0.02(-30.77%)
Jul 16, 2021
0.0700
0.0700
0.0650
0.0650
58,650
-0.01(-13.33%)
Jul 15, 2021
0.0750
0.0750
0.0750
0.0750
128,440
-0.01(-6.25%)
Jul 13, 2021
0.0800
0.0800
0.0800
101
+0.01(+6.67%)
Jul 12, 2021
0.0800
0.0800
0.0750
0.0750
39,366
-0.01(-11.76%)
Jul 09, 2021
0.0800
0.0900
0.0800
0.0850
44,849
-0.00(-5.56%)
Jul 08, 2021
0.0900
0.0900
0.0900
0.0900
8,700
+0.00(+5.88%)
Jul 07, 2021
0.0800
0.0850
0.0800
0.0850
27,250
+0.01(+6.25%)
Jul 06, 2021
0.0800
0.0800
0.0800
0.0800
5,000
-0.01(-11.11%)
Jul 02, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 30, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Jun 29, 2021
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jun 28, 2021
0.0900
0.0900
0.0850
0.0900
69,845
+0.00(+0.00%)
Jun 25, 2021
0.0850
0.0900
0.0850
0.0900
20,900
+0.01(+12.50%)
Jun 24, 2021
0.0850
0.0850
0.0800
0.0800
27,525
-0.01(-5.88%)
Jun 23, 2021
0.0850
0.0850
0.0850
0.0850
2,500
-0.00(-5.56%)
Jun 22, 2021
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
Jun 21, 2021
0.0950
0.0950
0.0850
0.0850
4,526
+0.01(+6.25%)
Jun 18, 2021
0.0850
0.0850
0.0800
0.0800
119,607
-0.01(-15.79%)
Jun 17, 2021
0.0900
0.0950
0.0850
0.0950
57,400
+0.01(+5.56%)
Jun 16, 2021
0.0950
0.0950
0.0900
0.0900
23,530
-0.01(-5.26%)
Jun 15, 2021
0.0950
0.0950
0.0950
0.0950
14,752
+0.01(+5.56%)
Jun 14, 2021
0.0950
0.0950
0.0900
0.0900
24,400
+0.00(+0.00%)
Jun 11, 2021
0.0900
0.0900
0.0900
0.0900
9,130
-0.01(-5.26%)
Jun 10, 2021
0.0950
0.0950
0.0950
0.0950
1,411
+0.01(+5.56%)
Jun 09, 2021
0.0900
0.0900
0.0900
0.0900
14,315
+0.00(+5.88%)
Jun 07, 2021
0.0850
0.0850
0.0850
200
+0.00(+0.00%)
Jun 04, 2021
0.0850
0.0850
0.0800
0.0850
53,833
+0.00(+0.00%)
Jun 03, 2021
8.500
0.0850
0.0850
0.0850
610,000
+0.00(+0.00%)
Jun 02, 2021
0.0850
0.0850
0.0850
0.0850
99,300
+0.00(+0.00%)
Jun 01, 2021
0.0800
0.0850
0.0800
0.0850
51,400
-0.00(-5.56%)
May 28, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
May 26, 2021
0.0850
0.0850
0.0850
620
+0.00(+0.00%)
May 25, 2021
0.0850
0.0850
0.0850
0.0850
79,150
+0.00(+0.00%)
May 21, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 20, 2021
0.0700
0.0800
0.0700
0.0800
18,798
-0.01(-5.88%)
May 19, 2021
0.0850
0.0850
0.0700
0.0850
1,132,493
+0.01(+6.25%)
May 18, 2021
0.0850
0.0850
0.0600
0.0800
579,884
+0.00(+0.00%)
May 17, 2021
0.0800
0.0800
0.0800
0.0800
5,800
+0.00(+0.00%)
May 14, 2021
0.0850
0.1000
0.0800
0.0800
117,400
-0.01(-15.79%)
May 12, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 11, 2021
0.0800
0.0950
0.0800
0.0950
271,790
+0.01(+5.56%)
May 05, 2021
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
May 04, 2021
0.0850
0.0850
0.0850
0.0850
6,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.