Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0350 UNCHANGED
Last Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0550 500 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0550 0.0550 0.0550 29,039 -0.00(-8.33%)
Mar 28, 2022 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Mar 25, 2022 0.0600 0.0600 0.0550 0.0550 34,100 -0.00(-8.33%)
Mar 23, 2022 0.0600 1,200 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0600 0.0550 0.0600 7,934 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 1,600 +0.00(+0.00%)
Mar 14, 2022 0.0600 0.0650 0.0600 0.0650 51,000 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0650 63,500 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0650 0.0650 82,456 +0.00(+0.00%)
Mar 09, 2022 0.0700 0.0700 0.0650 0.0650 11,600 -0.01(-7.14%)
Mar 07, 2022 0.0700 0 -0.01(-17.65%)
Mar 04, 2022 0.0750 0.0850 0.0750 0.0850 64,053 +0.01(+13.33%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0750 8,500 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0750 0.0750 53,000 -0.01(-16.67%)
Mar 01, 2022 0.0750 0.0900 0.0750 0.0900 72,000 +0.01(+20.00%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Feb 25, 2022 0.0750 0.0750 0.0700 0.0700 53,442 +0.00(+0.00%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 62,352 -0.01(-12.50%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 4,002 -0.01(-5.88%)
Feb 22, 2022 0.0800 0.0850 0.0800 0.0850 4,203 +0.01(+6.25%)
Feb 17, 2022 0.0800 0 -0.01(-5.88%)
Feb 15, 2022 0.0850 0 -0.00(-5.56%)
Feb 14, 2022 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+5.88%)
Feb 11, 2022 0.0850 0.0900 0.0850 0.0850 69,500 -0.00(-5.56%)
Feb 09, 2022 0.0900 0 -0.01(-5.26%)
Feb 08, 2022 0.0900 0.0950 0.0900 0.0950 4,050 +0.00(+0.00%)
Feb 07, 2022 0.0950 0.1000 0.0950 0.0950 76,086 +0.01(+5.56%)
Feb 04, 2022 0.1000 0.1000 0.0900 0.0900 126,342 -0.01(-10.00%)
Feb 03, 2022 0.1000 0.1000 2,200 +0.01(+5.26%)
Feb 02, 2022 0.1000 0.1000 0.0950 0.0950 2,600 -0.01(-9.52%)
Feb 01, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 31, 2022 0.0950 0.1100 0.0950 0.1050 54,100 +0.01(+10.53%)
Jan 28, 2022 0.0950 0.0950 0.0950 0.0950 31,100 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0950 0.0900 0.0950 123,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.0950 0.0950 29,394 -0.01(-5.00%)
Jan 25, 2022 0.0950 0.1000 0.0950 0.1000 2,100 -0.01(-9.09%)
Jan 24, 2022 0.0900 0.1100 0.0950 0.1100 99,400 +0.01(+4.76%)
Jan 21, 2022 0.1050 0.1050 0.1050 0.1050 10,142 -0.01(-4.55%)
Jan 20, 2022 0.1000 0.1100 0.1000 0.1100 80,480 +0.01(+10.00%)
Jan 19, 2022 0.1000 0.1000 0.1000 0.1000 90,900 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 78,400 +0.01(+5.26%)
Jan 17, 2022 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jan 14, 2022 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Jan 13, 2022 0.1100 0.1100 0.1050 0.1050 46,750 +0.00(+5.00%)
Jan 12, 2022 0.1100 0.1100 0.1000 0.1000 39,456 +0.00(+0.00%)
Jan 11, 2022 0.1100 0.1100 0.1000 0.1000 265,224 +0.00(+0.00%)
Jan 10, 2022 0.1100 0.1150 0.1000 0.1000 81,929 -0.00(-4.76%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1050 17,097 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.0900 0.1050 87,570 +0.01(+10.53%)
Jan 05, 2022 0.0850 0.1150 0.0850 0.0950 132,682 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.