Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
N/A
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 21, 2023
0.0700
0
+0.01(+7.69%)
Apr 19, 2023
0.0650
0
-0.01(-7.14%)
Apr 18, 2023
0.0700
0.0700
0.0700
0.0700
6,000
-0.00(-6.67%)
Apr 17, 2023
0.0700
0.0750
0.0700
0.0750
11,000
+0.00(+7.14%)
Apr 13, 2023
0.0700
0
+0.00(+0.00%)
Apr 12, 2023
0.0700
0.0700
0.0700
0.0700
10,055
+0.00(+0.00%)
Apr 11, 2023
0.0700
0.0700
0.0700
0.0700
3,060
-0.01(-12.50%)
Apr 10, 2023
0.0750
0.0800
0.0700
0.0800
11,000
+0.01(+6.67%)
Apr 06, 2023
0.0750
0
+0.00(+0.00%)
Apr 04, 2023
0.0750
0
+0.00(+0.00%)
Apr 03, 2023
0.0650
0.0750
0.0650
0.0750
5,474
+0.00(+7.14%)
Mar 31, 2023
0.0750
0.0750
0.0700
0.0700
12,000
-0.00(-6.67%)
Mar 30, 2023
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+7.14%)
Mar 29, 2023
0.0650
0.0700
0.0600
0.0700
135,420
-0.01(-12.50%)
Mar 28, 2023
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Mar 27, 2023
0.0800
0.0800
0.0750
0.0800
132,970
+0.00(+0.00%)
Mar 24, 2023
0.0800
0.0800
0.0750
0.0800
15,300
+0.01(+6.67%)
Mar 23, 2023
0.0750
0.0750
0.0750
0.0750
19,274
+0.00(+7.14%)
Mar 22, 2023
0.0700
0.0700
0.0700
0.0700
21,000
-0.01(-12.50%)
Mar 21, 2023
0.1000
0.1000
0.0750
0.0800
197,244
-0.01(-15.79%)
Mar 20, 2023
0.0550
0.0950
0.0550
0.0950
194,248
+0.02(+35.71%)
Mar 17, 2023
0.0600
0.0700
0.0600
0.0700
8,000
+0.01(+7.69%)
Mar 16, 2023
0.0800
0.0800
0.0600
0.0650
127,209
-0.01(-7.14%)
Mar 15, 2023
0.0650
0.0900
0.0650
0.0700
278,153
+0.01(+7.69%)
Mar 14, 2023
0.0650
0.0650
0.0650
0.0650
16,000
+0.00(+0.00%)
Mar 13, 2023
0.0600
0.0650
0.0600
0.0650
14,426
+0.01(+8.33%)
Mar 10, 2023
0.0750
0.0750
0.0600
0.0600
229,240
-0.01(-20.00%)
Mar 06, 2023
0.0750
0
+0.00(+7.14%)
Mar 03, 2023
0.0700
0.0700
0.0700
0.0700
11,350
+0.00(+0.00%)
Mar 02, 2023
0.0750
0.0750
0.0700
0.0700
13,032
-0.00(-6.67%)
Feb 28, 2023
0.0750
0
-0.01(-16.67%)
Feb 24, 2023
0.0900
10
+0.01(+12.50%)
Feb 23, 2023
0.0600
0.0800
0.0600
0.0800
23,000
+0.01(+14.29%)
Feb 22, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Feb 21, 2023
0.0750
0.0750
0.0650
0.0650
24,059
-0.01(-7.14%)
Feb 17, 2023
0.0700
0
-0.01(-17.65%)
Feb 16, 2023
0.0850
0.0850
0.0850
0.0850
9,085
+0.01(+6.25%)
Feb 15, 2023
0.0800
0.0950
0.0800
0.0800
100,789
+0.00(+0.00%)
Feb 14, 2023
0.0750
0.0800
0.0750
0.0800
11,651
+0.01(+6.67%)
Feb 13, 2023
0.0750
0.0750
0.0750
0.0750
77,000
+0.00(+0.00%)
Feb 10, 2023
0.0750
0.0750
0.0750
0.0750
39,000
+0.00(+7.14%)
Feb 09, 2023
0.0700
0.0700
0.0650
0.0700
24,350
-0.00(-6.67%)
Feb 08, 2023
0.0850
0.0850
0.0500
0.0750
726,478
-0.01(-6.25%)
Feb 07, 2023
0.0800
0.0800
0.0800
0.0800
32,000
-0.01(-5.88%)
Feb 06, 2023
0.0900
0.0900
0.0850
0.0850
5,000
+0.01(+6.25%)
Feb 03, 2023
0.1000
0.1000
0.0800
0.0800
4,200
-0.01(-11.11%)
Feb 02, 2023
0.0850
0.0900
0.0850
0.0900
10,770
+0.01(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.