Cordoba Minerals (TSV: CDB )

0.3700 -0.0150 (-3.90%)
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3850 0.3850 0.3600 0.3700 72,806 -0.02(-3.90%)
Mar 27, 2024 0.3850 0.3850 0.3850 0.3850 16,517 -0.01(-1.28%)
Mar 21, 2024 0.3900 300 -0.01(-2.50%)
Mar 18, 2024 0.4000 0 +0.00(+0.00%)
Mar 13, 2024 0.4000 0 +0.01(+2.56%)
Mar 11, 2024 0.3900 0 +0.02(+5.41%)
Mar 08, 2024 0.3650 0.3750 0.3650 0.3700 27,200 +0.02(+5.71%)
Mar 07, 2024 0.3500 0.3500 0.3500 0.3500 4,720 -0.04(-10.26%)
Feb 29, 2024 0.3900 0 +0.03(+6.85%)
Feb 28, 2024 0.3650 0.3650 0.3650 0.3650 7,500 +0.02(+4.29%)
Feb 27, 2024 0.3500 0.3500 0.3500 0.3500 2,357 -0.04(-10.26%)
Feb 26, 2024 0.3850 0.3900 0.3850 0.3900 9,500 +0.01(+1.30%)
Feb 21, 2024 0.3850 0 +0.00(+0.00%)
Feb 16, 2024 0.3850 0 +0.01(+1.32%)
Feb 15, 2024 0.3600 0.3800 0.3500 0.3800 23,500 +0.02(+5.56%)
Feb 13, 2024 0.3600 0 -0.05(-12.20%)
Feb 05, 2024 0.4100 200 +0.01(+2.50%)
Feb 02, 2024 0.3700 0.4200 0.3700 0.4000 20,796 -0.02(-4.76%)
Jan 30, 2024 0.4200 150 +0.00(+0.00%)
Jan 29, 2024 0.3900 0.4200 0.3900 0.4200 19,021 +0.03(+7.69%)
Jan 25, 2024 0.3900 0 -0.02(-4.88%)
Jan 24, 2024 0.3500 0.4100 0.3500 0.4100 43,000 +0.07(+20.59%)
Jan 23, 2024 0.3700 0.3700 0.3400 0.3400 7,588 -0.02(-5.56%)
Jan 22, 2024 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jan 18, 2024 0.3600 0 +0.00(+0.00%)
Jan 17, 2024 0.3600 0.3600 0.3600 0.3600 4,000 -0.01(-2.70%)
Jan 16, 2024 0.3700 0.3700 0.3700 0.3700 19,000 +0.00(+0.00%)
Jan 12, 2024 0.3700 0 -0.01(-1.33%)
Jan 11, 2024 0.3400 0.3750 0.3400 0.3750 21,000 +0.03(+10.29%)
Jan 10, 2024 0.3600 0.3600 0.3400 0.3400 7,800 -0.02(-5.56%)
Jan 09, 2024 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jan 08, 2024 0.3750 0.3750 0.3600 0.3600 1,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.