Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0800 0.0800 0.0780 0.0800 123,900 +0.00(+0.00%)
Feb 13, 2025 0.0850 0.0850 0.0800 0.0800 104,600 +0.00(+0.00%)
Feb 12, 2025 0.0800 0.0800 0.0800 0.0800 44,594 +0.00(+0.00%)
Feb 11, 2025 0.0850 0.0850 0.0800 0.0800 59,300 -0.01(-5.88%)
Feb 10, 2025 0.0900 0.0900 0.0800 0.0850 154,430 +0.01(+13.33%)
Feb 07, 2025 0.0800 0.0950 0.0750 0.0750 234,545 +0.00(+0.00%)
Feb 06, 2025 0.0750 0.0750 0.0700 0.0750 90,000 +0.00(+7.14%)
Feb 05, 2025 0.0700 0.0750 0.0700 0.0700 386,900 +0.00(+0.00%)
Feb 04, 2025 0.0700 0.0700 0.0650 0.0700 299,725 +0.01(+7.69%)
Feb 03, 2025 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0650 0.0650 131,465 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0650 0.0650 0.0650 174,000 +0.01(+8.33%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 1,020 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0600 0.0550 0.0600 80,142 +0.00(+0.00%)
Jan 27, 2025 0.0600 0.0600 0.0550 0.0600 274,158 +0.00(+9.09%)
Jan 24, 2025 0.0600 0.0600 0.0550 0.0550 298,000 -0.00(-8.33%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jan 22, 2025 0.0550 0.0600 0.0550 0.0600 26,745 +0.00(+9.09%)
Jan 21, 2025 0.0550 0.0550 0.0550 0.0550 152,800 -0.00(-8.33%)
Jan 20, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 62,483 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0600 0.0550 0.0600 139,823 +0.00(+9.09%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 112,035 +0.00(+10.00%)
Jan 14, 2025 0.0550 0.0550 0.0500 0.0500 280,000 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0500 0.0450 0.0500 1,396,495 -0.00(-9.09%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 418,655 -0.00(-8.33%)
Jan 08, 2025 0.0600 0.0600 1,614 -0.01(-7.69%)
Jan 07, 2025 0.0600 0.0650 0.0600 0.0650 261,336 +0.00(+0.00%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0650 1,121,100 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0650 0.0600 0.0650 466,640 +0.00(+0.00%)
Jan 02, 2025 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 30, 2024 0.0650 0.0650 0.0600 0.0600 113,718 +0.00(+0.00%)
Dec 27, 2024 0.0650 0.0650 0.0600 0.0600 8,605 -0.01(-7.69%)
Dec 24, 2024 0.0650 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0650 0.0600 0.0650 115,838 +0.00(+0.00%)
Dec 20, 2024 0.0650 0.0650 0.0650 0.0650 121,000 +0.00(+0.00%)
Dec 19, 2024 0.0650 0.0650 0.0650 0.0650 307,911 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0750 0.0650 0.0650 242,496 -0.01(-7.14%)
Dec 17, 2024 0.0650 0.0700 0.0650 0.0700 39,500 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0680 0.0700 473,000 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 233,287 +0.00(+0.00%)
Dec 12, 2024 0.0650 0.0700 0.0650 0.0700 153,971 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0700 0.0700 0.0700 234,000 +0.00(+0.00%)
Dec 10, 2024 0.0600 0.0700 0.0600 0.0700 2,447,655 +0.01(+7.69%)
Dec 09, 2024 0.0650 0.0650 0.0600 0.0650 784,300 +0.00(+3.17%)
Dec 06, 2024 0.0600 0.0650 0.0600 0.0630 240,750 -0.00(-3.08%)
Dec 05, 2024 0.0600 0.0650 0.0600 0.0650 278,980 +0.01(+8.33%)
Dec 04, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.