Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0750	0.0750	0.0700	0.0750	214,091	+0.00(+0.00%)
Mar 12, 2025	0.0750	0.0750	0.0750	0.0750	164,973	+0.00(+0.00%)
Mar 11, 2025	0.0750	0.0750	0.0750	0.0750	104,000	+0.00(+2.74%)
Mar 10, 2025	0.0800	0.0800	0.0700	0.0730	222,433	-0.01(-8.75%)
Mar 07, 2025	0.0900	0.0900	0.0800	0.0800	70,223	-0.01(-5.88%)
Mar 06, 2025	0.0880	0.0880	0.0850	0.0850	75,000	+0.00(+0.00%)
Mar 05, 2025	0.0850	0.0850	0.0850	0.0850	65,050	+0.00(+0.00%)
Mar 04, 2025	0.0900	0.0900	0.0850	0.0850	132,500	-0.01(-10.53%)
Mar 03, 2025	0.0900	0.1000	0.0900	0.0950	124,000	+0.00(+0.00%)
Feb 28, 2025	0.0850	0.1000	0.0850	0.0950	482,707	+0.01(+5.56%)
Feb 27, 2025	0.0900	0.0900	0.0900	0.0900	16,025	+0.00(+0.00%)
Feb 26, 2025	0.0900	0.0950	0.0900	0.0900	41,750	+0.00(+5.88%)
Feb 25, 2025	0.0900	0.0900	0.0850	0.0850	163,657	-0.00(-5.56%)
Feb 24, 2025	0.0950	0.0950	0.0900	0.0900	155,100	-0.01(-5.26%)
Feb 21, 2025	0.0850	0.0950	0.0850	0.0950	233,700	+0.01(+11.76%)
Feb 20, 2025	0.0900	0.0900	0.0850	0.0850	70,113	-0.00(-5.56%)
Feb 19, 2025	0.0850	0.0900	0.0800	0.0900	98,000	+0.01(+12.50%)
Feb 18, 2025	0.0800	0.0900	0.0800	0.0800	98,914	+0.00(+0.00%)
Feb 14, 2025				0.0800	0	+0.00(+0.00%)
Feb 13, 2025	0.0850	0.0850	0.0800	0.0800	104,600	+0.00(+0.00%)
Feb 12, 2025	0.0800	0.0800	0.0800	0.0800	44,594	+0.00(+0.00%)
Feb 11, 2025	0.0850	0.0850	0.0800	0.0800	59,300	-0.01(-5.88%)
Feb 10, 2025	0.0900	0.0900	0.0800	0.0850	154,430	+0.01(+13.33%)
Feb 07, 2025	0.0800	0.0950	0.0750	0.0750	234,545	+0.00(+0.00%)
Feb 06, 2025	0.0750	0.0750	0.0700	0.0750	90,000	+0.00(+7.14%)
Feb 05, 2025	0.0700	0.0750	0.0700	0.0700	386,900	+0.00(+0.00%)
Feb 04, 2025	0.0700	0.0700	0.0650	0.0700	299,725	+0.01(+7.69%)
Feb 03, 2025	0.0650	0.0650	0.0650	0.0650	78,000	+0.00(+0.00%)
Jan 31, 2025	0.0650	0.0650	0.0650	0.0650	131,465	+0.00(+0.00%)
Jan 30, 2025	0.0650	0.0650	0.0650	0.0650	174,000	+0.01(+8.33%)
Jan 29, 2025	0.0600	0.0600	0.0600	0.0600	1,020	+0.00(+0.00%)
Jan 28, 2025	0.0600	0.0600	0.0550	0.0600	80,142	+0.00(+0.00%)
Jan 27, 2025	0.0600	0.0600	0.0550	0.0600	274,158	+0.00(+9.09%)
Jan 24, 2025	0.0600	0.0600	0.0550	0.0550	298,000	-0.00(-8.33%)
Jan 23, 2025	0.0600	0.0600	0.0600	0.0600	48,000	+0.00(+0.00%)
Jan 22, 2025	0.0550	0.0600	0.0550	0.0600	26,745	+0.00(+9.09%)
Jan 21, 2025	0.0550	0.0550	0.0550	0.0550	152,800	-0.00(-8.33%)
Jan 20, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jan 17, 2025	0.0600	0.0600	0.0600	0.0600	62,483	+0.00(+0.00%)
Jan 16, 2025	0.0550	0.0600	0.0550	0.0600	139,823	+0.00(+9.09%)
Jan 15, 2025	0.0550	0.0550	0.0550	0.0550	112,035	+0.00(+10.00%)
Jan 14, 2025	0.0550	0.0550	0.0500	0.0500	280,000	+0.00(+0.00%)
Jan 13, 2025	0.0450	0.0500	0.0450	0.0500	1,396,495	-0.00(-9.09%)
Jan 10, 2025	0.0550	0.0550	0.0550	0.0550	418,655	-0.00(-8.33%)
Jan 08, 2025	0.0600			0.0600	1,614	-0.01(-7.69%)
Jan 07, 2025	0.0600	0.0650	0.0600	0.0650	261,336	+0.00(+0.00%)
Jan 06, 2025	0.0650	0.0650	0.0600	0.0650	1,121,100	+0.00(+0.00%)
Jan 03, 2025	0.0650	0.0650	0.0600	0.0650	466,640	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.