Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sable Resources Ltd
(TSV:
SAE
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 11:05 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0350
0.0400
0.0350
0.0400
32,000
+0.00(+0.00%)
Aug 22, 2024
0.0400
0.0400
0.0400
0.0400
352,000
+0.00(+14.29%)
Aug 21, 2024
0.0400
0.0400
0.0350
0.0350
774,000
+0.00(+0.00%)
Aug 20, 2024
0.0350
0.0400
0.0350
0.0350
139,100
-0.00(-12.50%)
Aug 19, 2024
0.0350
0.0400
0.0350
0.0400
66,426
+0.00(+0.00%)
Aug 16, 2024
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Aug 15, 2024
0.0400
0.0400
0.0400
0.0400
179,000
+0.00(+0.00%)
Aug 14, 2024
0.0400
0.0400
0.0400
0.0400
164,552
+0.00(+0.00%)
Aug 13, 2024
0.0400
0.0400
0.0350
0.0400
221,000
+0.00(+0.00%)
Aug 12, 2024
0.0450
0.0450
0.0400
0.0400
567,500
-0.00(-11.11%)
Aug 09, 2024
0.0450
0.0450
0.0450
0.0450
65,635
+0.00(+12.50%)
Aug 08, 2024
0.0400
0.0450
0.0400
0.0400
166,950
+0.00(+0.00%)
Aug 07, 2024
0.0400
0.0400
0.0400
0.0400
14,400
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0400
0.0400
0.0400
120,696
+0.00(+0.00%)
Aug 02, 2024
0.0400
0
-0.00(-11.11%)
Aug 01, 2024
0.0450
0.0450
0.0400
0.0450
39,000
+0.00(+0.00%)
Jul 31, 2024
0.0450
0.0450
0.0450
0.0450
31,600
+0.00(+0.00%)
Jul 30, 2024
0.0450
0.0450
0.0450
0.0450
32,000
+0.00(+0.00%)
Jul 29, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jul 26, 2024
0.0450
0.0450
0.0450
0.0450
59,200
+0.00(+0.00%)
Jul 25, 2024
0.0450
0.0450
0.0450
0.0450
189,800
+0.00(+0.00%)
Jul 24, 2024
0.0450
0.0500
0.0450
0.0450
182,633
+0.00(+0.00%)
Jul 23, 2024
0.0450
0.0450
0.0450
0.0450
7,500
-0.01(-10.00%)
Jul 22, 2024
0.0450
0.0500
0.0450
0.0500
82,367
+0.00(+0.00%)
Jul 19, 2024
0.0450
0.0500
0.0450
0.0500
370,204
+0.01(+25.00%)
Jul 18, 2024
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
Jul 17, 2024
0.0450
0.0450
0.0450
0.0450
47,000
+0.00(+0.00%)
Jul 16, 2024
0.0400
0.0450
0.0400
0.0450
58,970
+0.00(+0.00%)
Jul 15, 2024
0.0450
0.0450
0.0450
0.0450
1,400
+0.00(+0.00%)
Jul 12, 2024
0.0400
0.0450
0.0400
0.0450
70,100
+0.00(+0.00%)
Jul 11, 2024
0.0400
0.0450
0.0400
0.0450
38,000
+0.00(+0.00%)
Jul 10, 2024
0.0450
0.0450
0.0450
0.0450
5,400
+0.00(+0.00%)
Jul 09, 2024
0.0450
0.0450
0.0400
0.0450
96,000
+0.00(+0.00%)
Jul 08, 2024
0.0450
0.0450
0.0400
0.0450
111,000
+0.00(+0.00%)
Jul 05, 2024
0.0450
0.0450
0.0400
0.0450
148,750
+0.00(+0.00%)
Jul 04, 2024
0.0450
0.0450
0.0450
0.0450
23,000
+0.00(+0.00%)
Jul 03, 2024
0.0450
0.0450
0.0450
0.0450
55,000
+0.00(+0.00%)
Jul 02, 2024
0.0450
0.0450
0.0450
0.0450
115,000
+0.00(+0.00%)
Jun 28, 2024
0.0450
0
+0.00(+0.00%)
Jun 27, 2024
0.0450
0.0450
0.0450
0.0450
29,000
+0.00(+0.00%)
Jun 26, 2024
0.0450
0.0450
0.0450
0.0450
15,000
+0.00(+0.00%)
Jun 25, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jun 24, 2024
0.0450
0.0450
0.0450
0.0450
49,000
+0.00(+0.00%)
Jun 21, 2024
0.0500
0.0500
0.0450
0.0450
1,910,400
-0.01(-18.18%)
Jun 19, 2024
0.0550
0
+0.00(+10.00%)
Jun 18, 2024
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Jun 17, 2024
0.0550
0.0550
0.0550
0.0550
30,360
+0.00(+10.00%)
Jun 14, 2024
0.0550
0.0550
0.0500
0.0500
25,000
-0.00(-9.09%)
Jun 13, 2024
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Jun 12, 2024
0.0550
0.0550
0.0550
0.0550
233,800
+0.00(+10.00%)
Jun 11, 2024
0.0550
0.0550
0.0500
0.0500
80,400
-0.00(-9.09%)
Jun 10, 2024
0.0600
0.0600
0.0550
0.0550
93,000
+0.00(+0.00%)
Jun 07, 2024
0.0500
0.0550
0.0500
0.0550
179,566
+0.00(+10.00%)
Jun 06, 2024
0.0550
0.0550
0.0500
0.0500
262,010
+0.00(+0.00%)
Jun 05, 2024
0.0500
0.0500
0.0500
0.0500
68,000
-0.00(-9.09%)
Jun 04, 2024
0.0550
0.0550
0.0500
0.0550
1,095,176
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.