Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1450	0.1450	0.1300	0.1300	282,500	-0.01(-10.34%)
Apr 01, 2025	0.1500	0.1500	0.1450	0.1450	62,251	-0.01(-3.33%)
Mar 31, 2025	0.1550	0.1550	0.1500	0.1500	90,734	+0.00(+0.00%)
Mar 28, 2025	0.1600	0.1600	0.1500	0.1500	20,000	-0.01(-6.25%)
Mar 27, 2025	0.1500	0.1600	0.1500	0.1600	26,000	+0.01(+3.23%)
Mar 26, 2025	0.1600	0.1600	0.1550	0.1550	30,500	-0.01(-3.13%)
Mar 25, 2025	0.1550	0.1600	0.1550	0.1600	11,862	+0.00(+0.00%)
Mar 24, 2025	0.1600	0.1600	0.1550	0.1600	39,025	+0.01(+3.23%)
Mar 21, 2025	0.1600	0.1600	0.1550	0.1550	132,500	-0.01(-3.13%)
Mar 20, 2025	0.1850	0.1850	0.1600	0.1600	269,501	-0.01(-8.57%)
Mar 19, 2025	0.1700	0.1850	0.1600	0.1750	374,355	+0.00(+2.94%)
Mar 18, 2025	0.1800	0.1800	0.1700	0.1700	117,500	-0.00(-2.86%)
Mar 17, 2025	0.1700	0.1750	0.1700	0.1750	59,500	+0.01(+6.06%)
Mar 14, 2025	0.1800	0.1800	0.1650	0.1650	61,750	+0.01(+3.13%)
Mar 13, 2025	0.1750	0.1750	0.1600	0.1600	42,405	-0.01(-3.03%)
Mar 12, 2025	0.1600	0.1730	0.1600	0.1650	47,100	-0.01(-2.94%)
Mar 11, 2025	0.1650	0.1800	0.1650	0.1700	28,500	+0.01(+6.25%)
Mar 10, 2025	0.1750	0.1750	0.1400	0.1600	168,091	-0.02(-11.11%)
Mar 07, 2025	0.1800	0.1800	0.1750	0.1800	95,400	-0.01(-5.26%)
Mar 06, 2025	0.1900	0.1900	0.1900	0.1900	44,915	+0.00(+0.00%)
Mar 05, 2025	0.1600	0.1900	0.1600	0.1900	640,389	+0.04(+22.58%)
Mar 04, 2025	0.1600	0.1600	0.1550	0.1550	81,900	-0.01(-3.13%)
Mar 03, 2025	0.1700	0.1700	0.1600	0.1600	17,898	-0.01(-3.03%)
Feb 28, 2025	0.1650	0.1650	0.1650	0.1650	76,100	-0.01(-5.71%)
Feb 27, 2025	0.1850	0.1850	0.1750	0.1750	64,974	+0.00(+0.00%)
Feb 26, 2025	0.1800	0.1800	0.1750	0.1750	71,500	+0.00(+2.94%)
Feb 25, 2025	0.1700	0.1800	0.1650	0.1700	155,891	+0.01(+3.03%)
Feb 24, 2025	0.1500	0.1800	0.1450	0.1650	434,584	+0.02(+10.00%)
Feb 21, 2025	0.1600	0.1600	0.1500	0.1500	30,445	-0.01(-3.23%)
Feb 20, 2025	0.1600	0.1650	0.1550	0.1550	15,500	+0.00(+0.00%)
Feb 19, 2025	0.1650	0.1650	0.1450	0.1550	117,231	-0.02(-8.82%)
Feb 18, 2025	0.1750	0.1800	0.1650	0.1700	660,566	+0.01(+3.03%)
Feb 14, 2025				0.1650	0	+0.00(+0.00%)
Feb 13, 2025	0.1650	0.1650	0.1650	0.1650	21,209	+0.00(+0.00%)
Feb 12, 2025	0.1750	0.1800	0.1650	0.1650	146,172	-0.02(-10.81%)
Feb 11, 2025	0.1900	0.1900	0.1850	0.1850	38,660	-0.01(-2.63%)
Feb 10, 2025	0.1750	0.1900	0.1650	0.1900	231,171	+0.01(+5.56%)
Feb 07, 2025	0.1700	0.1800	0.1700	0.1800	129,264	+0.01(+5.88%)
Feb 06, 2025	0.1700	0.1700	0.1700	0.1700	68,000	+0.01(+6.25%)
Feb 05, 2025	0.1600	0.1600	0.1600	0.1600	28,775	+0.01(+6.67%)
Feb 04, 2025	0.1550	0.1550	0.1500	0.1500	8,860	-0.01(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.