Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2025 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 232,661 | -0.01(-7.14%) |
Oct 10, 2025 | 0.0700 | 0 | +0.01(+7.69%) | |||
Oct 09, 2025 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 657,200 | -0.01(-7.14%) |
Oct 08, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 2,629,063 | +0.01(+16.67%) |
Oct 07, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,837,695 | +0.00(+9.09%) |
Oct 06, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,309,823 | +0.00(+0.00%) |
Oct 03, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,838,729 | +0.00(+0.00%) |
Oct 02, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 468,000 | -0.00(-8.33%) |
Oct 01, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 198,700 | +0.00(+0.00%) |
Sep 30, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,004 | +0.00(+0.00%) |
Sep 29, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+0.00%) |
Sep 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 505,489 | +0.00(+0.00%) |
Sep 25, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 850,454 | +0.00(+9.09%) |
Sep 24, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 99,667 | +0.00(+0.00%) |
Sep 23, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 145,055 | +0.00(+0.00%) |
Sep 22, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 235,001 | -0.00(-8.33%) |
Sep 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+9.09%) |
Sep 18, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 210,000 | +0.00(+0.00%) |
Sep 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 385,297 | +0.00(+0.00%) |
Sep 16, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,398,574 | +0.00(+10.00%) |
Sep 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,003 | +0.00(+0.00%) |
Sep 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,050 | +0.00(+0.00%) |
Sep 11, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,398 | -0.00(-9.09%) |
Sep 09, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
Sep 08, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Sep 05, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Sep 04, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 353,000 | +0.00(+10.00%) |
Sep 03, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 48,000 | -0.00(-9.09%) |
Sep 02, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 81,000 | +0.00(+0.00%) |
Aug 29, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 | +0.00(+0.00%) |
Aug 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 202,000 | +0.00(+0.00%) |
Aug 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,000 | +0.00(+0.00%) |
Aug 25, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 88,676 | -0.00(-9.09%) |
Aug 22, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Aug 21, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,025 | +0.00(+10.00%) |
Aug 20, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 327,500 | +0.00(+0.00%) |
Aug 19, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 595,450 | -0.01(-16.67%) |
Aug 18, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+9.09%) |
Aug 15, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,600 | +0.00(+0.00%) |
Aug 14, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Aug 13, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 214,000 | +0.00(+9.09%) |
Aug 12, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 180,000 | +0.00(+0.00%) |
Aug 11, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,158 | +0.00(+0.00%) |
Aug 08, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | -0.00(-8.33%) |
Aug 05, 2025 | 0.0600 | 0 | +0.00(+0.00%) |