Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0950	0.0950	0.0900	0.0950	108,000	+0.00(+0.00%)
Nov 21, 2024	0.0950	0.0950	0.0950	0.0950	45,000	+0.00(+0.00%)
Nov 20, 2024	0.0950	0.0950	0.0900	0.0950	203,361	+0.00(+0.00%)
Nov 19, 2024	0.0950	0.0950	0.0950	0.0950	32,000	+0.00(+0.00%)
Nov 18, 2024	0.0950	0.0950	0.0950	0.0950	185,500	+0.01(+5.56%)
Nov 15, 2024	0.0950	0.1000	0.0900	0.0900	99,000	-0.01(-5.26%)
Nov 14, 2024	0.0900	0.0950	0.0900	0.0950	31,500	+0.01(+5.56%)
Nov 13, 2024	0.1000	0.1000	0.0850	0.0900	166,300	-0.01(-10.00%)
Nov 12, 2024	0.1000	0.1000	0.1000	0.1000	116,500	+0.00(+0.00%)
Nov 11, 2024	0.1050	0.1050	0.1000	0.1000	22,238	+0.00(+0.00%)
Nov 08, 2024	0.1050	0.1050	0.1000	0.1000	188,500	-0.00(-4.76%)
Nov 07, 2024	0.1050	0.1050	0.1050	0.1050	9,500	-0.01(-4.55%)
Nov 06, 2024	0.1000	0.1100	0.1000	0.1100	111,420	+0.01(+4.76%)
Nov 05, 2024	0.1050	0.1050	0.1050	0.1050	92,500	-0.01(-4.55%)
Nov 04, 2024	0.1150	0.1150	0.1100	0.1100	207,031	-0.01(-4.35%)
Nov 01, 2024	0.1200	0.1200	0.1150	0.1150	72,429	+0.00(+0.00%)
Oct 31, 2024	0.1150	0.1150	0.1150	0.1150	1,500	-0.00(-4.17%)
Oct 30, 2024	0.1200	0.1200	0.1200	0.1200	48,000	+0.00(+0.00%)
Oct 29, 2024	0.1250	0.1250	0.1150	0.1200	262,508	-0.01(-4.00%)
Oct 28, 2024	0.1300	0.1300	0.1250	0.1250	237,000	-0.01(-3.85%)
Oct 25, 2024	0.1400	0.1400	0.1300	0.1300	99,903	-0.01(-3.70%)
Oct 24, 2024	0.1350	0.1350	0.1350	0.1350	51,500	+0.00(+0.00%)
Oct 23, 2024	0.1400	0.1400	0.1350	0.1350	4,000	+0.00(+0.00%)
Oct 22, 2024	0.1350	0.1350	0.1350	0.1350	57,000	+0.00(+0.00%)
Oct 21, 2024	0.1350	0.1400	0.1350	0.1350	105,000	-0.01(-3.57%)
Oct 18, 2024	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Oct 17, 2024	0.1350	0.1400	0.1350	0.1400	42,000	+0.01(+7.69%)
Oct 16, 2024	0.1450	0.1450	0.1300	0.1300	189,406	-0.01(-7.14%)
Oct 15, 2024	0.1400	0.1400	0.1400	0.1400	93,529	-0.00(-3.45%)
Oct 11, 2024				0.1450	0	+0.00(+3.57%)
Oct 10, 2024	0.1450	0.1450	0.1400	0.1400	36,500	-0.00(-3.45%)
Oct 09, 2024	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Oct 08, 2024	0.1400	0.1450	0.1400	0.1450	227,750	+0.00(+0.00%)
Oct 07, 2024	0.1500	0.1500	0.1450	0.1450	42,000	+0.00(+0.00%)
Oct 04, 2024	0.1500	0.1500	0.1450	0.1450	10,650	-0.01(-3.33%)
Oct 03, 2024	0.1500	0.1500	0.1500	0.1500	28,238	+0.01(+3.45%)
Oct 02, 2024	0.1450	0.1450	0.1450	0.1450	25,600	+0.00(+3.57%)
Oct 01, 2024	0.1450	0.1500	0.1400	0.1400	179,500	-0.00(-3.45%)
Sep 30, 2024	0.1450	0.1450	0.1450	0.1450	141,505	-0.01(-3.33%)
Sep 27, 2024	0.1500	0.1500	0.1500	0.1500	24,090	+0.00(+0.00%)
Sep 26, 2024	0.1450	0.1500	0.1400	0.1500	227,000	+0.01(+3.45%)
Sep 25, 2024	0.1500	0.1500	0.1450	0.1450	40,332	-0.01(-3.33%)
Sep 24, 2024	0.1450	0.1500	0.1450	0.1500	76,052	+0.01(+3.45%)
Sep 23, 2024	0.1500	0.1500	0.1450	0.1450	61,000	+0.00(+0.00%)
Sep 20, 2024	0.1450	0.1450	0.1400	0.1450	27,566	+0.00(+3.57%)
Sep 19, 2024	0.1500	0.1500	0.1400	0.1400	206,000	-0.01(-6.67%)
Sep 18, 2024	0.1500	0.1500	0.1500	0.1500	51,500	+0.00(+0.00%)
Sep 17, 2024	0.1550	0.1550	0.1500	0.1500	58,748	+0.01(+3.45%)
Sep 16, 2024	0.1450	0.1450	0.1450	0.1450	2,020	-0.01(-3.33%)
Sep 13, 2024	0.1500	0.1500	0.1450	0.1500	56,000	+0.00(+0.00%)
Sep 12, 2024	0.1500	0.1500	0.1500	0.1500	210,100	+0.01(+3.45%)
Sep 11, 2024	0.1400	0.1500	0.1400	0.1450	255,878	+0.00(+3.57%)
Sep 10, 2024	0.1400	0.1400	0.1350	0.1400	266,000	+0.00(+0.00%)
Sep 09, 2024	0.1400	0.1400	0.1400	0.1400	294,500	+0.00(+0.00%)
Sep 06, 2024	0.1500	0.1500	0.1350	0.1400	375,500	-0.01(-6.67%)
Sep 04, 2024				0.1500	0	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.