Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.1450	0.1450	0.1450	0.1450	15,570	+0.01(+7.41%)
Jan 13, 2025	0.1500	0.1500	0.1300	0.1350	33,819	-0.02(-12.90%)
Jan 10, 2025	0.1550	0.1550	0.1550	0.1550	6,000	+0.00(+0.00%)
Jan 09, 2025	0.1650	0.1650	0.1550	0.1550	14,663	-0.01(-3.13%)
Jan 08, 2025	0.1550	0.1700	0.1300	0.1600	199,202	+0.01(+3.23%)
Jan 07, 2025	0.2100	0.2100	0.1400	0.1550	496,239	-0.05(-26.19%)
Jan 06, 2025	0.1900	0.2300	0.1800	0.2100	553,126	+0.04(+27.27%)
Jan 03, 2025	0.1650	0.1700	0.1600	0.1650	209,552	-0.01(-8.33%)
Jan 02, 2025	0.1150	0.1800	0.1150	0.1800	881,783	+0.06(+56.52%)
Dec 30, 2024				0.1150	0	+0.00(+0.00%)
Dec 27, 2024	0.0900	0.1150	0.0900	0.1150	165,064	+0.03(+27.78%)
Dec 24, 2024				0.0900	0	-0.01(-5.26%)
Dec 23, 2024	0.1000	0.1000	0.0950	0.0950	49,000	-0.01(-5.00%)
Dec 20, 2024	0.1050	0.1050	0.1000	0.1000	70,930	-0.00(-4.76%)
Dec 19, 2024	0.1200	0.1200	0.1050	0.1050	67,500	-0.01(-8.70%)
Dec 18, 2024	0.1200	0.1200	0.1150	0.1150	90,677	-0.01(-11.54%)
Dec 17, 2024	0.1250	0.1300	0.1100	0.1300	135,981	+0.01(+4.00%)
Dec 16, 2024	0.1100	0.1250	0.1100	0.1250	111,090	+0.02(+25.00%)
Dec 13, 2024	0.1050	0.1050	0.1000	0.1000	4,500	+0.00(+0.00%)
Dec 12, 2024	0.1100	0.1100	0.1000	0.1000	20,753	-0.01(-13.04%)
Dec 11, 2024	0.1100	0.1200	0.1100	0.1150	21,000	+0.01(+15.00%)
Dec 10, 2024	0.1150	0.1150	0.1000	0.1000	97,626	-0.02(-16.67%)
Dec 09, 2024	0.1300	0.1300	0.1150	0.1200	122,032	-0.01(-7.69%)
Dec 06, 2024	0.1200	0.1300	0.1150	0.1300	160,949	+0.01(+4.00%)
Dec 05, 2024	0.1300	0.1500	0.1250	0.1250	234,870	+0.00(+0.00%)
Dec 04, 2024	0.1400	0.1400	0.1200	0.1250	351,094	-0.02(-10.71%)
Dec 03, 2024	0.1450	0.1450	0.1150	0.1400	249,273	+0.00(+0.00%)
Dec 02, 2024	0.1100	0.1450	0.1100	0.1400	253,177	+0.03(+21.74%)
Nov 29, 2024	0.1350	0.1350	0.0900	0.1150	742,019	-0.01(-11.54%)
Nov 28, 2024	0.0950	0.1350	0.0850	0.1300	362,293	+0.04(+44.44%)
Nov 27, 2024	0.0700	0.1050	0.0700	0.0900	670,478	+0.02(+38.46%)
Nov 25, 2024				0.0650	0	+0.00(+0.00%)
Nov 22, 2024	0.0800	0.0800	0.0600	0.0650	190,500	-0.01(-13.33%)
Nov 21, 2024	0.0800	0.1000	0.0750	0.0750	393,610	+0.00(+0.00%)
Nov 20, 2024	0.0850	0.0850	0.0750	0.0750	309,000	-0.02(-21.05%)
Nov 19, 2024	0.0950	0.0950	0.0950	0.0950	3,036	+0.00(+0.00%)
Nov 18, 2024	0.0750	0.0950	0.0750	0.0950	38,054	+0.01(+11.76%)
Nov 15, 2024	0.1000	0.1250	0.0700	0.0850	515,161	-0.04(-32.00%)
Nov 14, 2024	0.1000	0.1900	0.1000	0.1250	1,040,732	+0.04(+47.06%)
Nov 13, 2024	0.0550	0.0950	0.0550	0.0850	703,797	+0.04(+70.00%)
Nov 12, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 11, 2024	0.0550	0.0550	0.0400	0.0500	265,000	-0.01(-16.67%)
Nov 08, 2024	0.0400	0.0600	0.0400	0.0600	77,100	+0.02(+50.00%)
Nov 06, 2024				0.0400	161	-0.00(-11.11%)
Nov 04, 2024				0.0450	0	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.