Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPOT
)
0.1980
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
0.2000
0.2000
0.1980
0.1980
94,500
-0.00(-1.00%)
Oct 10, 2024
0.2000
0.2000
0.2000
0.2000
73,258
-0.01(-4.76%)
Oct 09, 2024
0.2100
0.2100
0.2100
0.2100
1,800
+0.00(+0.00%)
Oct 08, 2024
0.2100
0.2100
0.2100
0.2100
2,500
+0.00(+0.00%)
Oct 07, 2024
0.2200
0.2200
0.2100
0.2100
7,777
-0.01(-2.33%)
Oct 04, 2024
0.2100
0.2150
0.2100
0.2150
11,100
-0.02(-6.52%)
Oct 03, 2024
0.2300
0.2300
0.2300
0.2300
1,956
+0.02(+9.52%)
Oct 02, 2024
0.2100
0.2200
0.2100
0.2100
6,000
+0.00(+0.00%)
Oct 01, 2024
0.2300
0.2300
0.2100
0.2100
4,500
-0.01(-4.55%)
Sep 30, 2024
0.2250
0.2250
0.2180
0.2200
6,530
-0.01(-4.35%)
Sep 27, 2024
0.2300
0.2300
0.2150
0.2300
3,204
-0.00(-2.13%)
Sep 26, 2024
0.2300
0.2350
0.2250
0.2350
48,809
+0.01(+6.82%)
Sep 25, 2024
0.2100
0.2200
0.2100
0.2200
3,515
-0.01(-2.22%)
Sep 24, 2024
0.2050
0.2300
0.2050
0.2250
126,009
+0.01(+4.65%)
Sep 23, 2024
0.2200
0.2350
0.2150
0.2150
67,181
-0.01(-2.27%)
Sep 20, 2024
0.2300
0.2300
0.2150
0.2200
45,420
-0.01(-2.22%)
Sep 19, 2024
0.2300
0.2300
0.2250
0.2250
34,200
+0.01(+2.27%)
Sep 18, 2024
0.2100
0.2300
0.2100
0.2200
53,000
-0.01(-2.22%)
Sep 17, 2024
0.2150
0.2300
0.2150
0.2250
78,564
+0.01(+2.27%)
Sep 16, 2024
0.2150
0.2200
0.2050
0.2200
108,000
+0.01(+4.76%)
Sep 13, 2024
0.2150
0.2150
0.2100
0.2100
8,501
+0.01(+5.00%)
Sep 12, 2024
0.2000
0.2150
0.2000
0.2000
28,500
+0.01(+5.26%)
Sep 11, 2024
0.1850
0.2030
0.1850
0.1900
41,729
+0.01(+2.70%)
Sep 10, 2024
0.1950
0.1950
0.1850
0.1850
32,500
-0.02(-7.50%)
Sep 09, 2024
0.1950
0.2000
0.1900
0.2000
20,008
-0.00(-2.44%)
Sep 06, 2024
0.2000
0.2100
0.2000
0.2050
2,400
+0.00(+2.50%)
Sep 05, 2024
0.2100
0.2100
0.2000
0.2000
1,500
+0.00(+0.00%)
Sep 04, 2024
0.2000
0.2000
0.2000
0.2000
4,413
-0.00(-2.44%)
Sep 03, 2024
0.2100
0.2100
0.2050
0.2050
27,900
-0.02(-8.89%)
Aug 30, 2024
0.2250
0
-0.01(-2.17%)
Aug 29, 2024
0.2050
0.2350
0.2050
0.2300
20,000
+0.01(+2.22%)
Aug 28, 2024
0.2250
0.2250
0.2250
0.2250
5,500
+0.02(+12.50%)
Aug 27, 2024
0.2150
0.2150
0.2000
0.2000
122,500
-0.01(-6.98%)
Aug 26, 2024
0.2150
0.2350
0.2050
0.2150
105,575
-0.02(-8.51%)
Aug 23, 2024
0.2350
0.2350
0.2350
0.2350
14,121
-0.01(-4.08%)
Aug 22, 2024
0.2300
0.2500
0.2300
0.2450
305,770
+0.01(+6.52%)
Aug 21, 2024
0.2150
0.2300
0.2150
0.2300
270,045
+0.02(+6.98%)
Aug 20, 2024
0.2000
0.2150
0.2000
0.2150
22,500
-0.01(-2.27%)
Aug 19, 2024
0.2200
0.2200
0.2200
0.2200
42,531
+0.01(+2.33%)
Aug 16, 2024
0.2000
0.2150
0.2000
0.2150
49,234
+0.01(+7.50%)
Aug 15, 2024
0.2000
0.2000
0.2000
0.2000
1,000
+0.01(+5.26%)
Aug 14, 2024
0.1900
0.1900
0.1900
0.1900
500
-0.01(-5.00%)
Aug 13, 2024
0.2000
0.2000
0.2000
0.2000
9,050
+0.02(+8.11%)
Aug 12, 2024
0.1850
0.1850
0.1850
0.1850
2,500
-0.01(-2.63%)
Aug 09, 2024
0.1900
0.1900
0.1900
0.1900
6,062
+0.00(+0.00%)
Aug 08, 2024
0.1850
0.1900
0.1850
0.1900
48,000
+0.01(+2.70%)
Aug 07, 2024
0.1850
0.1850
0.1850
0.1850
5,260
+0.00(+0.00%)
Aug 06, 2024
0.1850
0.1850
0.1850
0.1850
25,563
+0.00(+0.00%)
Aug 02, 2024
0.1850
0
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.