Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0600	0.0600	0.0550	0.0550	212,100	+0.00(+10.00%)
Nov 20, 2024	0.0600	0.0600	0.0500	0.0500	152,962	-0.01(-23.08%)
Nov 19, 2024	0.0600	0.0650	0.0550	0.0650	281,000	+0.01(+8.33%)
Nov 18, 2024	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Nov 15, 2024	0.0600	0.0600	0.0600	0.0600	36,000	+0.00(+0.00%)
Nov 14, 2024	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Nov 13, 2024	0.0600	0.0600	0.0550	0.0600	571,797	+0.00(+0.00%)
Nov 12, 2024	0.0600	0.0600	0.0500	0.0600	893,057	-0.01(-14.29%)
Nov 11, 2024	0.0700	0.0700	0.0700	0.0700	15,100	-0.00(-6.67%)
Nov 08, 2024	0.0750	0.0750	0.0750	0.0750	37,500	+0.00(+0.00%)
Nov 07, 2024	0.0750	0.0750	0.0750	0.0750	232,755	+0.00(+0.00%)
Nov 06, 2024	0.0750	0.0750	0.0750	0.0750	6,700	+0.00(+0.00%)
Nov 05, 2024	0.0850	0.0850	0.0750	0.0750	420,250	-0.01(-11.76%)
Nov 04, 2024	0.0800	0.0850	0.0800	0.0850	23,000	+0.00(+0.00%)
Nov 01, 2024	0.0850	0.0900	0.0850	0.0850	108,912	+0.00(+0.00%)
Oct 31, 2024	0.0900	0.0900	0.0850	0.0850	96,200	-0.00(-5.56%)
Oct 30, 2024	0.0850	0.0900	0.0850	0.0900	68,000	+0.00(+5.88%)
Oct 29, 2024	0.0850	0.0850	0.0850	0.0850	160,000	-0.00(-5.56%)
Oct 28, 2024	0.0900	0.0900	0.0900	0.0900	111,773	+0.00(+0.00%)
Oct 25, 2024	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Oct 24, 2024	0.0900	0.0900	0.0900	0.0900	41,650	+0.00(+0.00%)
Oct 23, 2024	0.0900	0.0900	0.0900	0.0900	152,513	+0.00(+0.00%)
Oct 22, 2024	0.0900	0.0900	0.0900	0.0900	7,140	-0.01(-5.26%)
Oct 21, 2024	0.1000	0.1000	0.0900	0.0950	171,400	+0.00(+0.00%)
Oct 18, 2024	0.1050	0.1100	0.0950	0.0950	855,340	-0.01(-5.00%)
Oct 17, 2024	0.0800	0.1100	0.0800	0.1000	1,563,000	+0.02(+25.00%)
Oct 16, 2024	0.0800	0.0800	0.0800	0.0800	130,050	+0.00(+0.00%)
Oct 15, 2024	0.0850	0.0850	0.0800	0.0800	293,610	+0.00(+0.00%)
Oct 11, 2024				0.0800	0	+0.00(+0.00%)
Oct 10, 2024	0.0800	0.0800	0.0800	0.0800	98,020	-0.01(-5.88%)
Oct 09, 2024	0.0850	0.0850	0.0850	0.0850	44,500	+0.00(+0.00%)
Oct 08, 2024	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Oct 07, 2024	0.0950	0.0950	0.0900	0.0900	336,050	+0.00(+0.00%)
Oct 04, 2024	0.0850	0.0900	0.0800	0.0900	445,222	+0.00(+0.00%)
Oct 03, 2024	0.0850	0.0900	0.0800	0.0900	255,000	+0.00(+5.88%)
Oct 02, 2024	0.0850	0.0850	0.0850	0.0850	27,000	+0.00(+0.00%)
Oct 01, 2024	0.0900	0.0900	0.0850	0.0850	257,733	-0.00(-5.56%)
Sep 30, 2024	0.0900	0.0900	0.0900	0.0900	54,177	+0.00(+0.00%)
Sep 27, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Sep 26, 2024	0.0900	0.0900	0.0850	0.0900	176,000	+0.00(+0.00%)
Sep 25, 2024	0.0900	0.0900	0.0850	0.0900	86,000	+0.00(+5.88%)
Sep 24, 2024	0.0900	0.0900	0.0850	0.0850	32,000	-0.00(-5.56%)
Sep 23, 2024	0.0900	0.0900	0.0900	0.0900	45,000	+0.00(+0.00%)
Sep 20, 2024	0.0950	0.0950	0.0900	0.0900	46,500	+0.00(+0.00%)
Sep 19, 2024	0.0900	0.0900	0.0900	0.0900	20,000	-0.00(-3.23%)
Sep 18, 2024	0.0950	0.0950	0.0930	0.0930	45,100	-0.00(-2.11%)
Sep 17, 2024	0.0850	0.0950	0.0850	0.0950	47,475	+0.01(+5.56%)
Sep 16, 2024	0.1000	0.1000	0.0850	0.0900	261,700	-0.01(-5.26%)
Sep 13, 2024	0.0950	0.1000	0.0950	0.0950	175,200	+0.00(+0.00%)
Sep 12, 2024	0.0800	0.0950	0.0800	0.0950	549,100	+0.01(+18.75%)
Sep 11, 2024	0.0800	0.0800	0.0800	0.0800	148,750	+0.00(+0.00%)
Sep 10, 2024	0.0850	0.0850	0.0800	0.0800	420,000	-0.01(-5.88%)
Sep 09, 2024	0.0950	0.0950	0.0850	0.0850	287,400	-0.00(-5.56%)
Sep 06, 2024	0.0900	0.0900	0.0850	0.0900	72,300	+0.00(+0.00%)
Sep 05, 2024	0.0900	0.0900	0.0900	0.0900	51,705	+0.00(+0.00%)
Sep 04, 2024	0.0950	0.0950	0.0900	0.0900	324,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.