Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.1700
0.1700
0.1650
0.1650
192,720
-0.01(-2.94%)
Apr 29, 2020
0.1800
0.1800
0.1600
0.1700
404,281
+0.00(+0.00%)
Apr 28, 2020
0.1700
0.1750
0.1700
0.1700
334,794
+0.02(+9.68%)
Apr 27, 2020
0.1600
0.1650
0.1500
0.1550
125,749
+0.01(+3.33%)
Apr 24, 2020
0.1500
0.1500
0.1450
0.1500
29,775
+0.01(+3.45%)
Apr 23, 2020
0.1500
0.1500
0.1450
0.1450
107,625
-0.01(-3.33%)
Apr 22, 2020
0.1400
0.1500
0.1400
0.1500
363,904
+0.01(+11.11%)
Apr 21, 2020
0.1400
0.1400
0.1350
0.1350
327,597
-0.01(-3.57%)
Apr 20, 2020
0.1400
0.1450
0.1400
0.1400
140,376
+0.00(+0.00%)
Apr 17, 2020
0.1400
0.1500
0.1400
0.1400
115,100
-0.00(-3.45%)
Apr 16, 2020
0.1450
0.1450
0.1450
0.1450
74,994
+0.01(+7.41%)
Apr 15, 2020
0.1350
0.1450
0.1350
0.1350
361,660
+0.01(+3.85%)
Apr 14, 2020
0.1350
0.1400
0.1300
0.1300
266,102
-0.01(-3.70%)
Apr 13, 2020
0.1350
0.1350
0.1300
0.1350
237,679
+0.00(+0.00%)
Apr 09, 2020
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Apr 08, 2020
0.1200
0.1250
0.1200
0.1200
45,137
+0.00(+0.00%)
Apr 07, 2020
0.1250
0.1300
0.1200
0.1200
126,995
-0.02(-11.11%)
Apr 06, 2020
0.1300
0.1350
0.1250
0.1350
133,689
+0.01(+3.85%)
Apr 03, 2020
0.1250
0.1300
0.1250
0.1300
113,155
+0.00(+0.00%)
Apr 02, 2020
0.1200
0.1300
0.1200
0.1300
732,099
+0.01(+4.00%)
Apr 01, 2020
0.1200
0.1300
0.1200
0.1250
277,520
+0.01(+4.17%)
Mar 31, 2020
0.1350
0.1350
0.1200
0.1200
57,025
-0.02(-11.11%)
Mar 30, 2020
0.1300
0.1350
0.1250
0.1350
35,519
+0.01(+3.85%)
Mar 27, 2020
0.1350
0.1350
0.1150
0.1300
112,118
-0.01(-3.70%)
Mar 26, 2020
0.1350
0.1400
0.1250
0.1350
201,850
-0.01(-3.57%)
Mar 25, 2020
0.1350
0.1500
0.1250
0.1400
167,359
+0.01(+7.69%)
Mar 24, 2020
0.1250
0.1300
0.1200
0.1300
91,889
+0.01(+8.33%)
Mar 23, 2020
0.1200
0.1300
0.1150
0.1200
282,630
-0.02(-11.11%)
Mar 20, 2020
0.1250
0.1400
0.1250
0.1350
225,306
+0.02(+12.50%)
Mar 19, 2020
0.1150
0.1300
0.1150
0.1200
180,420
+0.00(+0.00%)
Mar 18, 2020
0.1300
0.1400
0.1150
0.1200
270,067
-0.02(-14.29%)
Mar 17, 2020
0.1250
0.1500
0.1250
0.1400
321,775
+0.03(+21.74%)
Mar 16, 2020
0.1250
0.1300
0.1100
0.1150
205,814
-0.03(-20.69%)
Mar 13, 2020
0.1450
0.1600
0.1350
0.1450
170,673
+0.01(+7.41%)
Mar 12, 2020
0.1300
0.1500
0.1200
0.1350
429,581
-0.04(-22.86%)
Mar 11, 2020
0.1900
0.1950
0.1600
0.1750
1,458,704
-0.01(-5.41%)
Mar 10, 2020
0.1850
0.1950
0.1850
0.1850
125,526
+0.01(+2.78%)
Mar 09, 2020
0.1900
0.2000
0.1750
0.1800
424,882
-0.02(-10.00%)
Mar 06, 2020
0.2000
0.2050
0.2000
0.2000
579,058
+0.00(+0.00%)
Mar 05, 2020
0.2100
0.2100
0.2000
0.2000
96,330
-0.00(-2.44%)
Mar 04, 2020
0.2100
0.2100
0.1950
0.2050
172,646
-0.01(-4.65%)
Mar 03, 2020
0.1950
0.2200
0.1950
0.2150
314,507
+0.03(+16.22%)
Mar 02, 2020
0.1850
0.2050
0.1850
0.1850
435,314
+0.01(+2.78%)
Feb 28, 2020
0.1900
0.2000
0.1750
0.1800
453,095
-0.02(-12.20%)
Feb 27, 2020
0.2100
0.2100
0.2050
0.2050
710,152
-0.01(-2.38%)
Feb 26, 2020
0.2000
0.2100
0.2000
0.2100
177,674
+0.01(+2.44%)
Feb 25, 2020
0.2150
0.2150
0.2000
0.2050
234,777
+0.00(+2.50%)
Feb 24, 2020
0.2200
0.2200
0.1850
0.2000
736,535
-0.03(-13.04%)
Feb 21, 2020
0.2300
0.2300
0.2200
0.2300
180,079
+0.01(+2.22%)
Feb 20, 2020
0.2200
0.2350
0.2200
0.2250
452,274
+0.01(+2.27%)
Feb 19, 2020
0.2150
0.2300
0.2150
0.2200
214,303
-0.01(-4.35%)
Feb 18, 2020
0.2300
0.2350
0.2250
0.2300
280,618
-0.00(-2.13%)
Feb 14, 2020
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Feb 13, 2020
0.2350
0.2400
0.2300
0.2300
129,650
-0.01(-4.17%)
Feb 12, 2020
0.2450
0.2450
0.2400
0.2400
387,397
+0.02(+9.09%)
Feb 11, 2020
0.2250
0.2300
0.2200
0.2200
714,576
+0.00(+0.00%)
Feb 10, 2020
0.2100
0.2250
0.2100
0.2200
151,226
+0.00(+0.00%)
Feb 07, 2020
0.2200
0.2250
0.2150
0.2200
89,596
+0.01(+2.33%)
Feb 06, 2020
0.2150
0.2200
0.2150
0.2150
69,077
+0.00(+0.00%)
Feb 05, 2020
0.2200
0.2200
0.2150
0.2150
119,829
+0.00(+0.00%)
Feb 04, 2020
0.2150
0.2200
0.2100
0.2150
357,286
+0.01(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.