Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8300
0.8300
0.8000
0.8000
90,525
-0.02(-2.44%)
Apr 28, 2022
0.8400
0.8400
0.8200
0.8200
11,500
-0.03(-3.53%)
Apr 27, 2022
0.7700
0.8500
0.7700
0.8500
55,725
+0.08(+10.39%)
Apr 26, 2022
0.8000
0.8000
0.7500
0.7700
71,272
-0.04(-4.94%)
Apr 25, 2022
0.8200
0.8200
0.7800
0.8100
113,306
-0.04(-4.71%)
Apr 22, 2022
0.8400
0.8600
0.8300
0.8500
96,060
-0.02(-2.30%)
Apr 21, 2022
0.9000
0.9000
0.8700
0.8700
140,877
-0.04(-4.40%)
Apr 20, 2022
0.9200
0.9200
0.9100
0.9100
99,157
-0.03(-3.19%)
Apr 19, 2022
0.9100
0.9500
0.9100
0.9400
236,530
+0.01(+1.08%)
Apr 18, 2022
0.9100
0.9400
0.9100
0.9300
78,943
+0.02(+2.20%)
Apr 14, 2022
0.9100
0
+0.03(+3.41%)
Apr 13, 2022
0.8400
0.8800
0.8400
0.8800
401,291
+0.06(+7.32%)
Apr 12, 2022
0.8100
0.8200
0.8100
0.8200
10,390
+0.01(+1.23%)
Apr 11, 2022
0.8200
0.8400
0.8100
0.8100
23,176
-0.02(-2.41%)
Apr 08, 2022
0.8200
0.8300
0.8200
0.8300
178,230
+0.02(+2.47%)
Apr 07, 2022
0.8300
0.8300
0.8000
0.8100
103,219
-0.01(-1.22%)
Apr 06, 2022
0.8200
0.8400
0.8200
0.8200
62,533
+0.00(+0.00%)
Apr 05, 2022
0.8300
0.8300
0.8100
0.8200
122,004
+0.00(+0.00%)
Apr 04, 2022
0.8200
0.8300
0.8100
0.8200
211,485
+0.04(+5.13%)
Apr 01, 2022
0.7900
0.7900
0.7700
0.7800
34,207
-0.02(-2.50%)
Mar 31, 2022
0.7900
0.8100
0.7900
0.8000
377,618
+0.02(+2.56%)
Mar 30, 2022
0.7800
0.7900
0.7600
0.7800
169,016
-0.03(-3.70%)
Mar 29, 2022
0.8300
0.8300
0.7800
0.8100
163,221
-0.04(-4.71%)
Mar 28, 2022
0.8300
0.8500
0.8300
0.8500
103,990
+0.02(+2.41%)
Mar 25, 2022
0.8200
0.8300
0.8200
0.8300
23,346
+0.01(+1.22%)
Mar 24, 2022
0.8200
0.8300
0.8100
0.8200
91,484
+0.00(+0.00%)
Mar 23, 2022
0.8000
0.8200
0.8000
0.8200
339,451
+0.04(+5.13%)
Mar 22, 2022
0.7800
0.8000
0.7800
0.7800
124,065
+0.00(+0.00%)
Mar 21, 2022
0.7600
0.8000
0.7600
0.7800
364,165
+0.01(+1.30%)
Mar 18, 2022
0.7500
0.7700
0.7500
0.7700
315,105
+0.04(+5.48%)
Mar 17, 2022
0.7300
0.7300
0.7200
0.7300
104,368
+0.00(+0.00%)
Mar 16, 2022
0.7200
0.7300
0.7200
0.7300
28,602
+0.02(+2.82%)
Mar 15, 2022
0.7100
0.7200
0.7100
0.7100
40,912
-0.01(-1.39%)
Mar 14, 2022
0.7000
0.7200
0.7000
0.7200
21,581
+0.01(+1.41%)
Mar 11, 2022
0.7100
0.7200
0.7000
0.7100
44,333
-0.02(-2.74%)
Mar 10, 2022
0.7200
0.7300
0.7100
0.7300
28,609
-0.01(-1.35%)
Mar 09, 2022
0.7400
0.7400
0.7100
0.7400
73,771
+0.00(+0.00%)
Mar 08, 2022
0.7200
0.7400
0.7200
0.7400
196,431
+0.00(+0.00%)
Mar 07, 2022
0.7200
0.7500
0.7200
0.7400
178,458
+0.02(+2.78%)
Mar 04, 2022
0.7000
0.7200
0.6900
0.7200
101,914
+0.01(+1.41%)
Mar 03, 2022
0.7000
0.7300
0.7000
0.7100
241,761
+0.00(+0.00%)
Mar 02, 2022
0.6800
0.7100
0.6800
0.7100
594,249
+0.04(+5.97%)
Mar 01, 2022
0.6600
0.6700
0.6500
0.6700
798,746
+0.02(+3.08%)
Feb 28, 2022
0.6600
0.6700
0.6400
0.6500
38,669
-0.01(-1.52%)
Feb 25, 2022
0.6500
0.6600
0.6500
0.6600
84,023
+0.03(+4.76%)
Feb 24, 2022
0.6500
0.6600
0.6300
0.6300
47,030
-0.04(-5.97%)
Feb 23, 2022
0.6500
0.6900
0.6500
0.6700
914,743
+0.05(+8.06%)
Feb 22, 2022
0.5800
0.6300
0.5800
0.6200
372,091
+0.03(+5.08%)
Feb 18, 2022
0.5900
0
+0.00(+0.00%)
Feb 17, 2022
0.5900
0.6000
0.5900
0.5900
82,529
+0.01(+1.72%)
Feb 16, 2022
0.5900
0.5900
0.5800
0.5800
40,564
+0.00(+0.00%)
Feb 15, 2022
0.5800
0.5800
0.5600
0.5800
49,061
+0.01(+1.75%)
Feb 14, 2022
0.5700
0.5700
0.5600
0.5700
44,273
-0.01(-1.72%)
Feb 11, 2022
0.5600
0.5800
0.5600
0.5800
21,350
+0.00(+0.00%)
Feb 10, 2022
0.5700
0.5900
0.5700
0.5800
113,252
-0.02(-3.33%)
Feb 09, 2022
0.5900
0.6000
0.5900
0.6000
103,886
+0.02(+3.45%)
Feb 08, 2022
0.5600
0.5800
0.5600
0.5800
8,869
+0.01(+1.75%)
Feb 07, 2022
0.5600
0.5700
0.5500
0.5700
306,985
+0.01(+1.79%)
Feb 04, 2022
0.5700
0.5800
0.5600
0.5600
198,348
-0.02(-3.45%)
Feb 03, 2022
0.5900
0.5800
175,665
-0.02(-3.33%)
Feb 02, 2022
0.6400
0.6400
0.6000
0.6000
233,124
-0.02(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.