Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OIII
)
1.280
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.350
1.350
1.280
1.280
23,910
-0.05(-3.76%)
Jul 22, 2024
1.360
1.360
1.330
1.330
3,100
-0.01(-0.75%)
Jul 19, 2024
1.350
1.370
1.320
1.340
80,471
+0.00(+0.00%)
Jul 18, 2024
1.340
1.350
1.320
1.340
21,800
-0.01(-0.74%)
Jul 17, 2024
1.360
1.360
1.340
1.350
54,500
+0.01(+0.75%)
Jul 16, 2024
1.350
1.360
1.320
1.340
26,800
+0.02(+1.52%)
Jul 15, 2024
1.360
1.360
1.320
1.320
21,300
-0.05(-3.65%)
Jul 12, 2024
1.270
1.370
1.270
1.370
24,604
+0.10(+7.87%)
Jul 11, 2024
1.300
1.300
1.250
1.270
48,539
-0.02(-1.55%)
Jul 10, 2024
1.310
1.310
1.280
1.290
4,289
+0.00(+0.00%)
Jul 09, 2024
1.290
1.300
1.290
1.290
33,600
+0.03(+2.38%)
Jul 08, 2024
1.350
1.350
1.260
1.260
20,790
-0.07(-5.26%)
Jul 05, 2024
1.360
1.360
1.330
1.330
25,657
-0.04(-2.92%)
Jul 04, 2024
1.300
1.370
1.300
1.370
4,800
+0.04(+3.01%)
Jul 03, 2024
1.350
1.350
1.310
1.330
9,700
+0.00(+0.00%)
Jul 02, 2024
1.350
1.370
1.330
1.330
27,187
-0.02(-1.48%)
Jun 28, 2024
1.350
0
+0.05(+3.85%)
Jun 27, 2024
1.310
1.310
1.290
1.300
52,600
+0.01(+0.78%)
Jun 26, 2024
1.300
1.310
1.280
1.290
33,325
-0.03(-2.27%)
Jun 25, 2024
1.300
1.350
1.300
1.320
49,575
+0.02(+1.54%)
Jun 24, 2024
1.310
1.320
1.240
1.300
51,437
-0.02(-1.52%)
Jun 21, 2024
1.260
1.320
1.260
1.320
19,271
+0.06(+4.76%)
Jun 20, 2024
1.190
1.280
1.170
1.260
47,739
+0.10(+8.62%)
Jun 19, 2024
1.160
1.170
1.150
1.160
65,600
+0.04(+3.57%)
Jun 18, 2024
1.090
1.170
1.090
1.120
75,507
+0.00(+0.00%)
Jun 17, 2024
1.080
1.130
1.080
1.120
42,211
+0.06(+5.66%)
Jun 14, 2024
1.070
1.070
1.030
1.060
77,250
+0.01(+0.95%)
Jun 13, 2024
1.070
1.080
1.040
1.050
64,300
+0.01(+0.96%)
Jun 12, 2024
1.080
1.090
1.030
1.040
330,792
-0.01(-0.95%)
Jun 11, 2024
1.140
1.140
1.030
1.050
80,137
-0.09(-7.89%)
Jun 10, 2024
1.210
1.210
1.140
1.140
75,170
-0.06(-5.00%)
Jun 07, 2024
1.270
1.300
1.180
1.200
66,576
-0.11(-8.40%)
Jun 06, 2024
1.300
1.320
1.300
1.310
3,800
+0.02(+1.55%)
Jun 05, 2024
1.330
1.330
1.290
1.290
9,301
-0.02(-1.53%)
Jun 04, 2024
1.330
1.330
1.310
1.310
16,801
-0.02(-1.50%)
Jun 03, 2024
1.370
1.370
1.330
1.330
104,155
-0.03(-2.21%)
May 31, 2024
1.360
1.370
1.360
1.360
61,600
+0.01(+0.74%)
May 30, 2024
1.380
1.390
1.350
1.350
4,100
-0.01(-0.74%)
May 29, 2024
1.400
1.400
1.350
1.360
12,400
+0.00(+0.00%)
May 28, 2024
1.390
1.390
1.340
1.360
61,202
-0.03(-2.16%)
May 27, 2024
1.420
1.430
1.390
1.390
12,400
+0.03(+2.21%)
May 24, 2024
1.390
1.390
1.360
1.360
11,100
+0.00(+0.00%)
May 23, 2024
1.390
1.390
1.360
1.360
14,104
-0.03(-2.16%)
May 22, 2024
1.390
1.410
1.380
1.390
10,010
+0.02(+1.46%)
May 21, 2024
1.400
1.430
1.360
1.370
48,569
+0.03(+2.24%)
May 17, 2024
1.340
0
-0.04(-2.90%)
May 16, 2024
1.420
1.420
1.350
1.380
20,700
-0.05(-3.50%)
May 15, 2024
1.440
1.440
1.360
1.430
52,575
-0.01(-0.69%)
May 14, 2024
1.440
1.440
1.400
1.440
11,800
+0.01(+0.70%)
May 13, 2024
1.410
1.450
1.410
1.430
21,450
+0.02(+1.42%)
May 10, 2024
1.430
1.480
1.400
1.410
19,363
-0.02(-1.40%)
May 09, 2024
1.480
1.480
1.430
1.430
9,550
-0.04(-2.72%)
May 08, 2024
1.520
1.520
1.470
1.470
8,300
-0.03(-2.00%)
May 07, 2024
1.520
1.520
1.480
1.500
15,741
+0.00(+0.00%)
May 06, 2024
1.480
1.500
1.470
1.500
156,500
+0.03(+2.04%)
May 03, 2024
1.490
1.510
1.450
1.470
93,600
-0.01(-0.68%)
May 02, 2024
1.500
1.500
1.450
1.480
71,350
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.