Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SRES
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0450
0.0450
0.0450
0.0450
707,190
+0.00(+0.00%)
Aug 22, 2024
0.0450
111
+0.00(+12.50%)
Aug 20, 2024
0.0400
0
-0.00(-11.11%)
Aug 19, 2024
0.0450
0.0450
0.0450
0.0450
354,500
+0.00(+0.00%)
Aug 16, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Aug 15, 2024
0.0450
0.0450
0.0450
0.0450
103,000
+0.00(+0.00%)
Aug 14, 2024
0.0400
0.0450
0.0400
0.0450
477,659
+0.00(+0.00%)
Aug 13, 2024
0.0450
0.0450
0.0450
0.0450
99,000
+0.00(+12.50%)
Aug 12, 2024
0.0450
0.0450
0.0400
0.0400
121,000
-0.00(-11.11%)
Aug 09, 2024
0.0450
0.0450
0.0450
0.0450
263,000
-0.01(-10.00%)
Aug 08, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Aug 07, 2024
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+0.00%)
Aug 06, 2024
0.0400
0.0450
0.0400
0.0450
38,000
-0.01(-10.00%)
Aug 02, 2024
0.0500
0
+0.01(+11.11%)
Jul 31, 2024
0.0450
0
+0.00(+0.00%)
Jul 30, 2024
0.0500
0.0500
0.0450
0.0450
355,000
-0.01(-10.00%)
Jul 26, 2024
0.0500
0
+0.00(+0.00%)
Jul 25, 2024
0.0450
0.0500
0.0450
0.0500
28,000
+0.01(+11.11%)
Jul 24, 2024
0.0450
0.0450
0.0450
0.0450
620,209
-0.01(-10.00%)
Jul 23, 2024
0.0500
0.0500
0.0500
0.0500
646,100
+0.00(+0.00%)
Jul 22, 2024
0.0500
0.0500
0.0450
0.0500
224,071
+0.00(+0.00%)
Jul 19, 2024
0.0450
0.0550
0.0450
0.0500
2,063,100
+0.01(+11.11%)
Jul 18, 2024
0.0400
0.0450
0.0400
0.0450
1,933,227
+0.00(+0.00%)
Jul 15, 2024
0.0450
60
+0.00(+12.50%)
Jul 11, 2024
0.0400
46
-0.00(-11.11%)
Jul 09, 2024
0.0450
0
+0.00(+12.50%)
Jul 04, 2024
0.0400
0
-0.00(-11.11%)
Jul 02, 2024
0.0450
0
+0.00(+12.50%)
Jun 25, 2024
0.0400
0
+0.00(+0.00%)
Jun 20, 2024
0.0400
30
-0.00(-11.11%)
Jun 17, 2024
0.0450
0
+0.00(+0.00%)
Jun 11, 2024
0.0450
0
+0.00(+0.00%)
Jun 10, 2024
0.0450
0.0450
0.0450
0.0450
37,000
+0.00(+0.00%)
Jun 07, 2024
0.0450
0.0500
0.0450
0.0450
143,000
+0.00(+0.00%)
Jun 06, 2024
0.0450
0.0450
0.0450
0.0450
130,000
+0.00(+0.00%)
Jun 05, 2024
0.0400
0.0450
0.0400
0.0450
272,000
+0.00(+0.00%)
Jun 04, 2024
0.0450
0.0450
0.0450
0.0450
498,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.