Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KIP
)
0.3500
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.3400
0.3500
0.3100
0.3500
3,516
+0.03(+9.37%)
Jun 12, 2024
0.3300
0.3300
0.3100
0.3200
15,797
-0.02(-5.88%)
Jun 11, 2024
0.2900
0.3400
0.2900
0.3400
25,170
+0.04(+11.48%)
Jun 10, 2024
0.3050
0.3050
0.3050
0.3050
3,000
+0.24(+369.23%)
Jun 06, 2024
0.0650
429
+0.00(+0.00%)
Jun 05, 2024
0.0700
0.0750
0.0650
0.0650
21,800
-0.01(-7.14%)
Jun 03, 2024
0.0700
200
+0.00(+0.00%)
May 31, 2024
0.0700
0.0700
0.0700
0.0700
10,236
-0.00(-6.67%)
May 30, 2024
0.0750
0.0750
0.0750
0.0750
11,000
-0.01(-6.25%)
May 29, 2024
0.0850
0.0850
0.0800
0.0800
4,500
-0.01(-5.88%)
May 28, 2024
0.0750
0.0850
0.0750
0.0850
5,670
+0.00(+0.00%)
May 27, 2024
0.0800
0.0850
0.0800
0.0850
37,500
+0.01(+6.25%)
May 24, 2024
0.0700
0.0800
0.0700
0.0800
23,000
+0.00(+0.00%)
May 22, 2024
0.0800
0.0800
1,600
+0.01(+6.67%)
May 21, 2024
0.0750
0.0850
0.0750
0.0750
40,331
-0.01(-6.25%)
May 17, 2024
0.0800
0
+0.00(+0.00%)
May 16, 2024
0.0650
0.0800
0.0650
0.0800
167,814
+0.01(+6.67%)
May 15, 2024
0.0700
0.0750
0.0700
0.0750
19,000
+0.01(+15.38%)
May 14, 2024
0.0750
0.0750
0.0650
0.0650
81,200
-0.01(-7.14%)
May 10, 2024
0.0700
353
+0.01(+16.67%)
May 09, 2024
0.0650
0.0650
0.0600
0.0600
17,115
-0.01(-7.69%)
May 08, 2024
0.0750
0.0750
0.0650
0.0650
98,340
-0.01(-13.33%)
May 07, 2024
0.0700
0.0750
0.0700
0.0750
68,000
+0.00(+7.14%)
May 06, 2024
0.0700
0.0700
0.0700
0.0700
28,897
+0.00(+0.00%)
May 03, 2024
0.0700
0.0700
0.0700
0.0700
17,350
-0.00(-6.67%)
May 02, 2024
0.0700
0.0750
0.0700
0.0750
30,110
-0.01(-11.76%)
May 01, 2024
0.0700
0.0850
0.0700
0.0850
114,000
+0.01(+13.33%)
Apr 30, 2024
0.0600
0.0750
0.0600
0.0750
5,750
+0.01(+15.38%)
Apr 29, 2024
0.0650
0.0650
0.0650
0.0650
12,139
-0.01(-7.14%)
Apr 25, 2024
0.0700
650
+0.00(+0.00%)
Apr 24, 2024
0.0700
0.0700
0.0700
0.0700
14,285
+0.01(+16.67%)
Apr 23, 2024
0.0600
0.0600
0.0600
0.0600
12,350
-0.01(-14.29%)
Apr 22, 2024
0.0600
0.0700
0.0600
0.0700
23,860
+0.01(+16.67%)
Apr 19, 2024
0.0550
0.0700
0.0550
0.0600
153,130
-0.01(-7.69%)
Apr 18, 2024
0.0600
0.0650
0.0600
0.0650
90,850
+0.01(+8.33%)
Apr 16, 2024
0.0600
0
-0.01(-14.29%)
Apr 15, 2024
0.0700
0.0700
0.0650
0.0700
38,250
+0.00(+0.00%)
Apr 12, 2024
0.0600
0.0700
0.0600
0.0700
26,300
+0.01(+7.69%)
Apr 11, 2024
0.0650
0.0650
0.0650
0.0650
2,400
+0.00(+0.00%)
Apr 10, 2024
0.0600
0.0650
0.0600
0.0650
15,380
+0.00(+0.00%)
Apr 09, 2024
0.0650
0.0650
0.0650
0.0650
42,000
+0.00(+0.00%)
Apr 08, 2024
0.0650
0.0650
0.0650
0.0650
19,442
-0.01(-7.14%)
Apr 05, 2024
0.0650
0.0750
0.0600
0.0700
108,038
+0.01(+7.69%)
Apr 04, 2024
0.0600
0.0650
0.0600
0.0650
55,000
+0.01(+18.18%)
Apr 03, 2024
0.0600
0.0600
0.0550
0.0550
7,585
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.