Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4100	0.4100	0.4100	0.4100	3,503	+0.00(+0.00%)
Nov 20, 2024	0.4200	0.4200	0.4050	0.4100	22,609	-0.02(-3.53%)
Nov 19, 2024	0.4200	0.4250	0.4200	0.4250	48,715	+0.01(+1.19%)
Nov 18, 2024	0.4000	0.4200	0.4000	0.4200	24,659	+0.00(+0.00%)
Nov 15, 2024	0.4050	0.4200	0.4000	0.4200	10,980	+0.01(+3.70%)
Nov 14, 2024	0.4150	0.4150	0.4000	0.4050	35,790	-0.00(-1.22%)
Nov 13, 2024	0.4100	0.4100	0.3900	0.4100	75,706	-0.00(-0.73%)
Nov 12, 2024	0.4400	0.4400	0.4100	0.4130	62,991	-0.01(-1.67%)
Nov 11, 2024	0.4250	0.4300	0.4150	0.4200	59,299	+0.00(+0.00%)
Nov 08, 2024	0.4250	0.4250	0.4200	0.4200	20,469	-0.02(-3.45%)
Nov 07, 2024	0.4400	0.4400	0.4350	0.4350	22,061	-0.01(-1.14%)
Nov 06, 2024	0.4750	0.4750	0.4300	0.4400	51,178	-0.03(-5.98%)
Nov 05, 2024	0.4750	0.4780	0.4680	0.4680	42,850	-0.01(-1.47%)
Nov 04, 2024	0.4900	0.4900	0.4750	0.4750	40,258	-0.02(-4.04%)
Nov 01, 2024	0.4850	0.4950	0.4850	0.4950	50,726	+0.01(+2.06%)
Oct 31, 2024	0.4600	0.4850	0.4550	0.4850	268,825	+0.01(+2.11%)
Oct 30, 2024	0.4850	0.4850	0.4600	0.4750	32,265	-0.01(-1.04%)
Oct 29, 2024	0.4900	0.5000	0.4700	0.4800	144,093	+0.02(+4.35%)
Oct 28, 2024	0.4600	0.4680	0.4500	0.4600	150,164	+0.01(+2.22%)
Oct 25, 2024	0.4500	0.4600	0.4450	0.4500	51,300	+0.01(+1.12%)
Oct 24, 2024	0.4600	0.4700	0.4450	0.4450	66,500	+0.00(+0.00%)
Oct 23, 2024	0.4600	0.4600	0.4450	0.4450	87,322	-0.02(-4.30%)
Oct 22, 2024	0.4550	0.4800	0.4550	0.4650	90,105	+0.01(+1.09%)
Oct 21, 2024	0.4900	0.5000	0.4600	0.4600	19,090	-0.02(-4.17%)
Oct 18, 2024	0.4800	0.4950	0.4650	0.4800	26,526	+0.01(+1.05%)
Oct 17, 2024	0.4850	0.4850	0.4750	0.4750	35,797	-0.01(-2.06%)
Oct 16, 2024	0.5100	0.5100	0.4850	0.4850	36,592	-0.04(-6.73%)
Oct 15, 2024	0.5000	0.5200	0.4950	0.5200	36,179	+0.04(+8.33%)
Oct 11, 2024				0.4800	0	-0.04(-7.69%)
Oct 10, 2024	0.5200	0.5200	0.4900	0.5200	121,925	+0.01(+1.96%)
Oct 09, 2024	0.4700	0.5100	0.4650	0.5100	135,574	+0.05(+10.87%)
Oct 08, 2024	0.4300	0.4700	0.4300	0.4600	83,060	+0.03(+6.98%)
Oct 07, 2024	0.4250	0.4300	0.4250	0.4300	38,440	+0.02(+4.88%)
Oct 04, 2024	0.4200	0.4300	0.4100	0.4100	88,256	-0.02(-4.65%)
Oct 03, 2024	0.4400	0.4400	0.4250	0.4300	43,015	+0.00(+0.00%)
Oct 02, 2024	0.4300	0.4300	0.4300	0.4300	10,612	-0.01(-1.15%)
Oct 01, 2024	0.4300	0.4350	0.4300	0.4350	16,505	+0.01(+1.16%)
Sep 30, 2024	0.4300	0.4300	0.4250	0.4300	5,200	-0.01(-2.27%)
Sep 27, 2024	0.4450	0.4450	0.4300	0.4400	29,000	-0.01(-1.12%)
Sep 26, 2024	0.4700	0.4700	0.4400	0.4450	104,100	-0.02(-4.30%)
Sep 25, 2024	0.4650	0.4800	0.4650	0.4650	21,632	+0.00(+0.00%)
Sep 24, 2024	0.4350	0.4700	0.4350	0.4650	68,275	+0.04(+8.14%)
Sep 23, 2024	0.4250	0.4450	0.4250	0.4300	29,150	+0.01(+2.38%)
Sep 20, 2024	0.4400	0.4400	0.4200	0.4200	5,500	-0.01(-1.18%)
Sep 19, 2024	0.4350	0.4350	0.4250	0.4250	45,975	+0.00(+0.00%)
Sep 18, 2024	0.4200	0.4350	0.4200	0.4250	40,552	-0.01(-2.30%)
Sep 17, 2024	0.4450	0.4500	0.4350	0.4350	47,208	-0.01(-2.25%)
Sep 16, 2024	0.4750	0.4750	0.4400	0.4450	147,150	-0.02(-4.30%)
Sep 13, 2024	0.4500	0.4700	0.4500	0.4650	78,000	+0.02(+4.49%)
Sep 12, 2024	0.4300	0.4450	0.4250	0.4450	28,765	+0.01(+2.30%)
Sep 11, 2024	0.4200	0.4400	0.4200	0.4350	18,504	+0.02(+3.57%)
Sep 10, 2024	0.4200	0.4350	0.4100	0.4200	36,677	+0.00(+0.00%)
Sep 09, 2024	0.4000	0.4200	0.4000	0.4200	52,000	+0.02(+5.00%)
Sep 06, 2024	0.4100	0.4100	0.4000	0.4000	34,524	-0.01(-1.23%)
Sep 05, 2024	0.4150	0.4150	0.4050	0.4050	63,690	-0.02(-5.81%)
Sep 04, 2024	0.4200	0.4300	0.4200	0.4300	4,500	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.