Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Jul 03, 2025	0.0900			0.1000	3,094	+0.01(+11.11%)
Jul 02, 2025	0.0900	0.0900	0.0900	0.0900	31,000	-0.01(-5.26%)
Jun 30, 2025				0.0950	0	+0.00(+0.00%)
Jun 27, 2025	0.0900	0.0950	0.0850	0.0950	199,000	+0.01(+11.76%)
Jun 26, 2025	0.0900	0.1000	0.0850	0.0850	147,300	-0.01(-10.53%)
Jun 25, 2025	0.0850	0.0950	0.0850	0.0950	162,000	+0.01(+11.76%)
Jun 24, 2025	0.0850	0.0850	0.0850	0.0850	85,550	+0.00(+0.00%)
Jun 23, 2025	0.0800	0.0850	0.0800	0.0850	83,100	+0.00(+0.00%)
Jun 20, 2025	0.0800	0.0900	0.0800	0.0850	130,399	-0.00(-5.56%)
Jun 19, 2025	0.0900	0.0900	0.0850	0.0900	49,000	+0.00(+0.00%)
Jun 18, 2025	0.0900	0.0900	0.0900	0.0900	89,100	+0.00(+0.00%)
Jun 17, 2025	0.1000	0.1000	0.0850	0.0900	487,350	-0.01(-14.29%)
Jun 16, 2025	0.1050	0.1050	0.1000	0.1050	25,700	-0.01(-4.55%)
Jun 13, 2025	0.1050	0.1100	0.1050	0.1100	33,000	-0.01(-4.35%)
Jun 12, 2025	0.1100	0.1150	0.1100	0.1150	27,500	+0.01(+4.55%)
Jun 11, 2025	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Jun 10, 2025	0.1100	0.1100	0.1050	0.1050	67,000	+0.00(+0.00%)
Jun 09, 2025	0.1100	0.1100	0.1050	0.1050	94,000	-0.01(-4.55%)
Jun 06, 2025	0.1100	0.1100	0.1000	0.1100	219,634	+0.01(+4.76%)
Jun 05, 2025	0.1050	0.1050	0.1000	0.1050	158,000	+0.00(+5.00%)
Jun 04, 2025	0.1000	0.1000	0.1000	0.1000	125,000	-0.00(-4.76%)
Jun 03, 2025	0.1000	0.1100	0.1000	0.1050	177,000	+0.00(+0.00%)
Jun 02, 2025	0.1000	0.1100	0.1000	0.1050	124,750	+0.00(+5.00%)
May 30, 2025	0.1000	0.1050	0.1000	0.1000	38,560	+0.00(+0.00%)
May 29, 2025	0.1000	0.1000	0.1000	0.1000	2,500	+0.01(+5.26%)
May 28, 2025	0.0950	0.0950	0.0950	0.0950	17,500	+0.00(+0.00%)
May 27, 2025	0.0950	0.1000	0.0900	0.0950	43,000	-0.01(-5.00%)
May 26, 2025	0.0950	0.1000	0.0950	0.1000	5,500	+0.00(+0.00%)
May 23, 2025	0.1000	0.1000	0.0900	0.1000	79,000	+0.00(+0.00%)
May 22, 2025	0.1050	0.1050	0.0950	0.1000	32,500	-0.00(-4.76%)
May 21, 2025	0.1050	0.1100	0.1000	0.1050	31,200	-0.01(-4.55%)
May 20, 2025	0.1100	0.1150	0.1100	0.1100	99,810	+0.00(+0.00%)
May 16, 2025				0.1100	0	+0.01(+10.00%)
May 15, 2025	0.1000	0.1000	0.0950	0.1000	52,000	+0.01(+5.26%)
May 14, 2025	0.0950	0.0950	0.0850	0.0950	185,000	+0.00(+0.00%)
May 13, 2025	0.0850	0.0950	0.0850	0.0950	358,000	+0.01(+11.76%)
May 12, 2025	0.0800	0.0850	0.0750	0.0850	127,000	+0.01(+6.25%)
May 09, 2025	0.0800	0.0800	0.0800	0.0800	419,320	+0.00(+0.00%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	77,000	-0.01(-5.88%)
May 07, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
May 06, 2025	0.0800	0.0800	0.0800	0.0800	52,000	-0.01(-5.88%)
May 05, 2025	0.0800	0.0850	0.0800	0.0850	108,000	+0.01(+6.25%)
May 02, 2025	0.0800	0.0800	0.0800	0.0800	134,620	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.