Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0650	0.0650	0.0600	0.0600	9,033	-0.01(-7.69%)
Apr 02, 2025	0.0700	0.0700	0.0650	0.0650	185,664	-0.01(-7.14%)
Apr 01, 2025	0.0700	0.0750	0.0700	0.0700	12,000	-0.00(-6.67%)
Mar 27, 2025				0.0750	0	+0.00(+0.00%)
Mar 26, 2025	0.0750	0.0750	0.0750	0.0750	2,506	-0.01(-6.25%)
Mar 25, 2025	0.0800	0.0800	0.0800	0.0800	2,300	+0.00(+0.00%)
Mar 24, 2025	0.0850	0.0850	0.0800	0.0800	205,125	+0.00(+0.00%)
Mar 21, 2025	0.0800	0.0800	0.0750	0.0800	68,400	+0.01(+6.67%)
Mar 19, 2025				0.0750	53	+0.00(+0.00%)
Mar 18, 2025	0.0700	0.0800	0.0700	0.0750	32,000	-0.01(-11.76%)
Mar 17, 2025	0.0900	0.0900	0.0850	0.0850	24,000	+0.01(+6.25%)
Mar 14, 2025	0.0800	0.0800	0.0800	0.0800	21,050	+0.00(+0.00%)
Mar 13, 2025	0.0700	0.1050	0.0700	0.0800	104,617	+0.01(+14.29%)
Mar 12, 2025	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Mar 11, 2025	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Mar 10, 2025	0.0650	0.0700	0.0650	0.0700	129,100	+0.01(+16.67%)
Mar 07, 2025	0.0600	0.0600	0.0600	0.0600	3,400	+0.00(+0.00%)
Mar 06, 2025	0.0650	0.0650	0.0600	0.0600	147,800	+0.00(+0.00%)
Mar 05, 2025	0.0600	0.0600	0.0600	0.0600	4,800	-0.01(-7.69%)
Mar 04, 2025	0.0650	0.0650	0.0650	0.0650	41,000	-0.01(-7.14%)
Mar 03, 2025	0.0750	0.0750	0.0700	0.0700	109,811	+0.00(+0.00%)
Feb 28, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Feb 27, 2025	0.0850	0.0850	0.0700	0.0700	105,000	-0.01(-12.50%)
Feb 26, 2025	0.0800	0.0800	0.0800	0.0800	2,100	-0.01(-5.88%)
Feb 25, 2025	0.0850	0.0850	0.0850	0.0850	7,000	+0.00(+0.00%)
Feb 24, 2025	0.0850	0.0900	0.0800	0.0850	68,446	+0.00(+0.00%)
Feb 21, 2025	0.0850	0.0850	0.0850	0.0850	16,700	+0.00(+0.00%)
Feb 20, 2025	0.0850	0.0850	0.0850	0.0850	67,000	+0.00(+0.00%)
Feb 19, 2025	0.0850	0.0850	0.0850	0.0850	10,104	+0.00(+0.00%)
Feb 18, 2025	0.0900	0.0900	0.0850	0.0850	41,650	+0.00(+0.00%)
Feb 14, 2025				0.0850	0	-0.00(-5.56%)
Feb 13, 2025	0.0850	0.0900	0.0850	0.0900	14,506	+0.00(+5.88%)
Feb 12, 2025	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
Feb 11, 2025	0.0850	0.0900	0.0850	0.0900	24,266	+0.00(+5.88%)
Feb 10, 2025	0.0900	0.0900	0.0850	0.0850	100,938	-0.01(-15.00%)
Feb 07, 2025	0.0850	0.1000	0.0850	0.1000	17,900	+0.01(+11.11%)
Feb 06, 2025	0.0900	0.0900	0.0900	0.0900	2,037	-0.01(-10.00%)
Feb 05, 2025	0.0950	0.1000	0.0900	0.1000	5,500	+0.00(+0.00%)
Feb 04, 2025	0.1000	0.1050	0.0900	0.1000	69,298	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.