Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.6500	0.6600	0.6300	0.6500	599,925	+0.00(+0.00%)
Jun 05, 2025	0.6500	0.6500	0.6400	0.6500	512,082	+0.01(+1.56%)
Jun 04, 2025	0.6200	0.6500	0.6200	0.6400	364,330	+0.03(+4.92%)
Jun 03, 2025	0.6300	0.6300	0.6000	0.6100	181,034	-0.01(-1.61%)
Jun 02, 2025	0.6400	0.6400	0.6200	0.6200	105,611	-0.03(-4.62%)
May 30, 2025	0.6400	0.6500	0.6200	0.6500	101,225	+0.01(+1.56%)
May 29, 2025	0.6900	0.7200	0.6400	0.6400	673,897	-0.04(-5.88%)
May 28, 2025	0.5800	0.8000	0.5800	0.6800	851,763	+0.11(+19.30%)
May 27, 2025	0.5800	0.5900	0.5700	0.5700	44,541	+0.00(+0.00%)
May 26, 2025	0.6000	0.6000	0.5600	0.5700	173,489	-0.01(-1.72%)
May 23, 2025	0.5800	0.6000	0.5800	0.5800	491,915	-0.01(-0.85%)
May 22, 2025	0.6100	0.6100	0.5700	0.5850	229,998	-0.02(-2.50%)
May 21, 2025	0.6500	0.6500	0.6000	0.6000	191,157	-0.04(-6.25%)
May 20, 2025	0.6100	0.6400	0.6100	0.6400	250,760	+0.03(+4.92%)
May 16, 2025				0.6100	0	-0.04(-6.15%)
May 15, 2025	0.6600	0.6600	0.6300	0.6500	449,959	+0.00(+0.00%)
May 14, 2025	0.6700	0.6700	0.6300	0.6500	386,688	+0.00(+0.00%)
May 13, 2025	0.6900	0.7000	0.6400	0.6500	338,142	-0.03(-4.41%)
May 12, 2025	0.7100	0.7100	0.6800	0.6800	418,347	-0.01(-1.45%)
May 09, 2025	0.7000	0.7100	0.6900	0.6900	72,000	-0.01(-1.43%)
May 08, 2025	0.7100	0.7200	0.6800	0.7000	175,779	+0.01(+1.45%)
May 07, 2025	0.7000	0.7200	0.6900	0.6900	102,459	-0.01(-1.43%)
May 06, 2025	0.6900	0.7100	0.6900	0.7000	42,684	+0.01(+1.45%)
May 05, 2025	0.7200	0.7500	0.6900	0.6900	342,616	-0.02(-2.82%)
May 02, 2025	0.7800	0.7800	0.7000	0.7100	522,412	-0.04(-5.33%)
May 01, 2025	0.8000	0.8000	0.7500	0.7500	257,501	-0.04(-5.06%)
Apr 30, 2025	0.7900	0.7900	0.7600	0.7900	120,794	+0.01(+1.28%)
Apr 29, 2025	0.7900	0.8000	0.7700	0.7800	131,571	+0.02(+2.63%)
Apr 28, 2025	0.7600	0.7700	0.7300	0.7600	80,201	+0.01(+1.33%)
Apr 25, 2025	0.7400	0.7600	0.7200	0.7500	75,779	+0.02(+2.74%)
Apr 24, 2025	0.7100	0.7300	0.6950	0.7300	123,754	+0.03(+4.29%)
Apr 23, 2025	0.7000	0.7100	0.6900	0.7000	82,949	+0.02(+2.94%)
Apr 22, 2025	0.7500	0.7500	0.6800	0.6800	186,447	-0.05(-6.85%)
Apr 21, 2025	0.7300	0.7700	0.7300	0.7300	108,012	+0.01(+1.39%)
Apr 17, 2025				0.7200	0	-0.01(-1.37%)
Apr 16, 2025	0.8100	0.8200	0.7300	0.7300	281,762	-0.05(-6.41%)
Apr 15, 2025	0.8200	0.8400	0.7800	0.7800	167,910	-0.05(-6.02%)
Apr 14, 2025	0.8100	0.8500	0.8000	0.8300	335,722	+0.05(+6.41%)
Apr 11, 2025	0.7700	0.8000	0.7700	0.7800	188,538	+0.03(+4.00%)
Apr 10, 2025	0.7700	0.8000	0.7500	0.7500	169,499	+0.00(+0.00%)
Apr 09, 2025	0.7100	0.7600	0.7000	0.7500	222,208	+0.06(+8.70%)
Apr 08, 2025	0.6900	0.7600	0.6900	0.6900	347,590	+0.02(+2.99%)
Apr 07, 2025	0.6800	0.7300	0.6200	0.6700	681,166	-0.01(-1.47%)
Apr 04, 2025	0.7600	0.7600	0.6700	0.6800	250,478	-0.09(-11.69%)
Apr 03, 2025	0.7700	0.7900	0.7400	0.7700	282,314	+0.00(+0.00%)
Apr 02, 2025	0.7900	0.7900	0.7700	0.7700	88,947	-0.02(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.