Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	0.0750	0.0750	0.0750	0.0750	5,071	+0.00(+0.00%)
Apr 08, 2025	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Apr 07, 2025	0.0750	0.0750	0.0750	0.0750	35,000	+0.00(+0.00%)
Apr 04, 2025	0.0700	0.0750	0.0700	0.0750	15,925	+0.00(+7.14%)
Apr 03, 2025	0.0750	0.0750	0.0700	0.0700	95,380	-0.01(-12.50%)
Apr 01, 2025				0.0800	0	+0.00(+0.00%)
Mar 31, 2025	0.0800	0.0800	0.0800	0.0800	41,000	+0.00(+0.00%)
Mar 28, 2025	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Mar 26, 2025				0.0800	0	-0.01(-5.88%)
Mar 25, 2025	0.0800	0.0850	0.0800	0.0850	25,000	+0.00(+0.00%)
Mar 20, 2025				0.0850	0	-0.00(-5.56%)
Mar 19, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 17, 2025				0.0900	0	+0.00(+5.88%)
Mar 14, 2025	0.0850	0.0850	0.0850	0.0850	15,000	-0.00(-5.56%)
Mar 13, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 12, 2025	0.0850	0.0900	0.0850	0.0900	111,132	+0.00(+0.00%)
Mar 11, 2025	0.0850	0.0900	0.0750	0.0900	243,719	+0.00(+0.00%)
Mar 10, 2025	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 07, 2025	0.0900	0.0900	0.0900	0.0900	49,000	+0.00(+5.88%)
Mar 06, 2025	0.0900	0.0900	0.0850	0.0850	33,000	+0.00(+0.00%)
Mar 05, 2025	0.0900	0.0900	0.0850	0.0850	59,000	-0.00(-5.56%)
Mar 04, 2025	0.0900	0.0900	0.0900	0.0900	8,023	+0.00(+0.00%)
Mar 03, 2025	0.0900	0.0900	0.0900	0.0900	10,972	+0.00(+0.00%)
Feb 28, 2025	0.0900	0.0900	0.0900	0.0900	61,000	+0.00(+0.00%)
Feb 27, 2025	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-5.26%)
Feb 26, 2025	0.0900	0.0950	0.0900	0.0950	42,000	+0.01(+5.56%)
Feb 25, 2025	0.0900	0.0900	0.0900	0.0900	32,610	+0.00(+0.00%)
Feb 24, 2025	0.0900	0.0950	0.0900	0.0900	53,605	-0.01(-5.26%)
Feb 21, 2025	0.1000	0.1000	0.0950	0.0950	196,225	-0.01(-5.00%)
Feb 20, 2025	0.1050	0.1050	0.1000	0.1000	134,500	+0.00(+0.00%)
Feb 19, 2025	0.1000	0.1000	0.1000	0.1000	50,000	-0.00(-4.76%)
Feb 18, 2025	0.1100	0.1100	0.0950	0.1050	436,850	-0.01(-4.55%)
Feb 14, 2025				0.1100	0	+0.00(+0.00%)
Feb 13, 2025	0.1150	0.1200	0.1100	0.1100	171,663	-0.01(-4.35%)
Feb 12, 2025	0.1100	0.1200	0.1100	0.1150	229,000	+0.01(+4.55%)
Feb 11, 2025	0.1100	0.1100	0.1100	0.1100	2,500	+0.00(+0.00%)
Feb 10, 2025	0.1150	0.1150	0.1100	0.1100	31,000	-0.01(-8.33%)
Feb 06, 2025				0.1200	1	+0.00(+0.00%)
Feb 05, 2025	0.1200	0.1250	0.1200	0.1200	97,500	-0.01(-4.00%)
Feb 04, 2025	0.1200	0.1250	0.1200	0.1250	4,927	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.