Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ELEC
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 21, 2024
0.2250
0.2250
0.2250
0.2250
7,500
+0.00(+0.00%)
Jun 20, 2024
0.2050
0.2250
0.2050
0.2250
14,950
+0.02(+7.14%)
Jun 18, 2024
0.2100
0
+0.00(+0.00%)
Jun 17, 2024
0.2100
0.2150
0.2100
0.2100
17,160
-0.01(-2.33%)
Jun 14, 2024
0.2150
0.2150
0.2100
0.2150
9,000
+0.00(+0.00%)
Jun 13, 2024
0.2150
0.2150
0.2150
0.2150
13,500
-0.01(-2.27%)
Jun 12, 2024
0.2200
0.2200
0.2200
0.2200
8,500
+0.01(+2.33%)
Jun 11, 2024
0.2200
0.2200
0.2150
0.2150
10,500
+0.00(+0.00%)
Jun 10, 2024
0.2200
0.2200
0.2150
0.2150
23,500
-0.01(-2.27%)
Jun 07, 2024
0.2200
0.2200
0.2200
0.2200
3,100
+0.00(+0.00%)
Jun 06, 2024
0.2200
0.2200
0.2200
0.2200
1,500
+0.01(+2.33%)
Jun 05, 2024
0.2100
0.2200
0.2100
0.2150
19,000
+0.00(+0.00%)
Jun 04, 2024
0.2200
0.2200
0.2150
0.2150
33,300
-0.01(-2.27%)
Jun 03, 2024
0.2100
0.2200
0.2100
0.2200
15,791
+0.01(+4.76%)
May 31, 2024
0.2050
0.2100
0.2000
0.2100
17,001
+0.00(+0.00%)
May 30, 2024
0.2100
0.2100
0.2100
0.2100
12,000
-0.02(-6.67%)
May 29, 2024
0.2000
0.2250
0.2000
0.2250
62,711
+0.02(+12.50%)
May 28, 2024
0.2000
0.2000
0.1950
0.2000
39,500
+0.00(+0.00%)
May 27, 2024
0.2050
0.2050
0.2000
0.2000
4,000
+0.00(+0.00%)
May 24, 2024
0.2100
0.2100
0.2000
0.2000
127,450
-0.00(-2.44%)
May 23, 2024
0.2100
0.2100
0.2050
0.2050
40,000
+0.00(+0.00%)
May 22, 2024
0.2150
0.2200
0.2050
0.2050
61,423
-0.01(-4.65%)
May 21, 2024
0.2100
0.2150
0.2100
0.2150
11,500
+0.01(+2.38%)
May 17, 2024
0.2100
0
+0.01(+2.44%)
May 16, 2024
0.2100
0.2100
0.2050
0.2050
58,500
-0.01(-2.38%)
May 15, 2024
0.2100
0.2100
0.2100
0.2100
15,000
+0.00(+0.00%)
May 14, 2024
0.2100
0.2200
0.2100
0.2100
45,615
-0.01(-2.33%)
May 13, 2024
0.2250
0.2250
0.2150
0.2150
16,500
+0.00(+0.00%)
May 10, 2024
0.2100
0.2150
0.2100
0.2150
10,700
+0.01(+4.88%)
May 09, 2024
0.2200
0.2200
0.2050
0.2050
29,004
+0.00(+0.00%)
May 08, 2024
0.2200
0.2200
0.2050
0.2050
179,725
-0.02(-6.82%)
May 07, 2024
0.2200
0.2250
0.2200
0.2200
98,200
+0.00(+0.00%)
May 06, 2024
0.2150
0.2200
0.2150
0.2200
15,500
-0.01(-2.22%)
May 03, 2024
0.2300
0.2300
0.2250
0.2250
6,000
-0.01(-2.17%)
May 02, 2024
0.2300
0.2300
0.2300
0.2300
3,100
+0.00(+0.00%)
May 01, 2024
0.2300
0.2300
0.2300
0.2300
1,000
+0.02(+6.98%)
Apr 30, 2024
0.2250
0.2350
0.2150
0.2150
11,655
-0.02(-6.52%)
Apr 29, 2024
0.2450
0.2450
0.2300
0.2300
45,500
-0.00(-2.13%)
Apr 25, 2024
0.2350
0
-0.01(-4.08%)
Apr 23, 2024
0.2450
0
-0.04(-12.50%)
Apr 22, 2024
0.2900
0.2900
0.2800
0.2800
3,635
+0.01(+3.70%)
Apr 18, 2024
0.2700
0
+0.00(+0.00%)
Apr 17, 2024
0.2750
0.2750
0.2700
0.2700
36,610
-0.03(-10.00%)
Apr 16, 2024
0.2950
0.3000
0.2950
0.3000
101,199
+0.01(+1.69%)
Apr 15, 2024
0.2950
0.2950
0.2950
0.2950
1,855
-0.01(-3.28%)
Apr 12, 2024
0.2700
0.3050
0.2650
0.3050
31,550
+0.02(+7.02%)
Apr 11, 2024
0.2750
0.2850
0.2750
0.2850
133,813
+0.00(+1.79%)
Apr 10, 2024
0.2300
0.2800
0.2300
0.2800
110,099
+0.01(+1.82%)
Apr 08, 2024
0.2750
368
+0.01(+1.85%)
Apr 05, 2024
0.2850
0.2850
0.2700
0.2700
29,355
+0.00(+0.00%)
Apr 04, 2024
0.2550
0.2800
0.2550
0.2700
55,350
+0.03(+12.50%)
Apr 03, 2024
0.2150
0.2600
0.2150
0.2400
154,000
+0.04(+23.08%)
Apr 02, 2024
0.1950
0.1950
0.1950
0.1950
2,500
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.