Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.1450	0.1450	0.1400	0.1400	186,000	-0.01(-9.68%)
May 15, 2025	0.1500	0.1550	0.1500	0.1550	12,501	+0.01(+6.90%)
May 14, 2025	0.1400	0.1500	0.1400	0.1450	243,676	+0.00(+3.57%)
May 13, 2025	0.1500	0.1500	0.1400	0.1400	364,310	-0.01(-6.67%)
May 12, 2025	0.1500	0.1500	0.1500	0.1500	10,500	+0.01(+3.45%)
May 08, 2025				0.1450	0	+0.00(+3.57%)
May 05, 2025				0.1400	50	+0.00(+0.00%)
May 02, 2025	0.1300	0.1400	0.1300	0.1400	77,228	+0.00(+0.00%)
Apr 30, 2025				0.1400	0	+0.00(+0.00%)
Apr 29, 2025	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Apr 25, 2025				0.1400	92	+0.01(+3.70%)
Apr 24, 2025	0.1400	0.1400	0.1300	0.1350	72,500	+0.00(+0.00%)
Apr 22, 2025				0.1350	280	+0.01(+8.00%)
Apr 21, 2025	0.1250	0.1250	0.1250	0.1250	31,500	-0.01(-3.85%)
Apr 16, 2025				0.1300	0	-0.01(-3.70%)
Apr 14, 2025				0.1350	0	+0.01(+3.85%)
Apr 11, 2025	0.1250	0.1300	0.1250	0.1300	65,500	+0.01(+4.00%)
Apr 10, 2025	0.1250	0.1250	0.1250	0.1250	10,001	+0.01(+4.17%)
Apr 09, 2025	0.1300	0.1300	0.1200	0.1200	81,120	-0.01(-7.69%)
Apr 08, 2025	0.1300	0.1300	0.1300	0.1300	6,055	+0.01(+8.33%)
Apr 07, 2025	0.1300	0.1300	0.1200	0.1200	153,500	-0.02(-11.11%)
Apr 04, 2025	0.1350	0.1350	0.1350	0.1350	2,600	-0.01(-3.57%)
Apr 03, 2025	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Apr 02, 2025	0.1400	0.1400	0.1400	0.1400	16,500	+0.01(+3.70%)
Apr 01, 2025	0.1400	0.1400	0.1350	0.1350	61,500	-0.01(-3.57%)
Mar 31, 2025	0.1400	0.1400	0.1400	0.1400	62,000	-0.00(-3.45%)
Mar 28, 2025	0.1450	0.1450	0.1450	0.1450	43,500	+0.00(+0.00%)
Mar 27, 2025	0.1450	0.1450	0.1450	0.1450	44,002	+0.00(+0.00%)
Mar 26, 2025	0.1500	0.1500	0.1450	0.1450	4,398	-0.01(-5.23%)
Mar 24, 2025				0.1530	357	-0.01(-4.38%)
Mar 21, 2025	0.1550	0.1600	0.1500	0.1600	205,000	+0.01(+6.67%)
Mar 20, 2025	0.1500	0.1550	0.1500	0.1500	225,500	+0.01(+3.45%)
Mar 19, 2025	0.1400	0.1450	0.1400	0.1450	49,000	+0.00(+0.00%)
Mar 17, 2025				0.1450	0	-0.01(-3.33%)
Mar 14, 2025	0.1500	0.1500	0.1500	0.1500	5,100	+0.01(+3.45%)
Mar 13, 2025	0.1400	0.1500	0.1400	0.1450	53,600	+0.00(+3.57%)
Mar 12, 2025	0.1400	0.1400	0.1400	0.1400	5,500	+0.01(+3.70%)
Mar 11, 2025	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Mar 10, 2025	0.1350	0.1350	0.1350	0.1350	18,000	+0.00(+0.00%)
Mar 07, 2025	0.1350	0.1350	0.1350	0.1350	47,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.