Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.4050	0	-0.02(-4.71%)
Feb 13, 2025	0.4400	0.4550	0.4200	0.4250	247,813	-0.01(-1.16%)
Feb 12, 2025	0.3850	0.4300	0.3850	0.4300	213,550	+0.04(+11.69%)
Feb 11, 2025	0.3800	0.3950	0.3650	0.3850	529,956	-0.02(-3.75%)
Feb 10, 2025	0.4000	0.4100	0.3950	0.4000	85,817	+0.00(+0.00%)
Feb 07, 2025	0.3950	0.4000	0.3950	0.4000	247,400	+0.01(+1.27%)
Feb 06, 2025	0.3900	0.3950	0.3800	0.3950	265,027	+0.01(+1.28%)
Feb 05, 2025	0.3650	0.3900	0.3650	0.3900	443,421	+0.03(+6.85%)
Feb 04, 2025	0.3700	0.3700	0.3650	0.3650	136,787	+0.01(+1.39%)
Feb 03, 2025	0.3650	0.3650	0.3500	0.3600	167,983	-0.01(-1.37%)
Jan 31, 2025	0.3700	0.3850	0.3650	0.3650	133,434	-0.01(-1.35%)
Jan 30, 2025	0.3350	0.3700	0.3350	0.3700	492,091	+0.04(+13.85%)
Jan 29, 2025	0.3150	0.3250	0.3150	0.3250	92,000	+0.01(+1.56%)
Jan 28, 2025	0.3200	0.3200	0.3150	0.3200	16,000	+0.01(+1.59%)
Jan 27, 2025	0.3350	0.3350	0.3100	0.3150	116,691	-0.02(-5.97%)
Jan 24, 2025	0.3100	0.3350	0.3050	0.3350	166,666	+0.03(+8.06%)
Jan 23, 2025	0.3050	0.3100	0.3050	0.3100	46,500	+0.01(+1.64%)
Jan 22, 2025	0.3150	0.3150	0.3050	0.3050	120,000	-0.01(-3.17%)
Jan 21, 2025	0.3150	0.3150	0.3150	0.3150	37,000	+0.00(+0.00%)
Jan 20, 2025	0.3200	0.3200	0.3150	0.3150	67,622	+0.00(+0.00%)
Jan 17, 2025	0.3150	0.3150	0.3100	0.3150	63,000	+0.00(+0.00%)
Jan 16, 2025	0.3100	0.3250	0.3100	0.3150	273,091	+0.01(+1.61%)
Jan 15, 2025	0.3100	0.3200	0.3100	0.3100	19,712	+0.00(+0.00%)
Jan 14, 2025	0.3100	0.3100	0.3050	0.3100	189,200	+0.01(+1.64%)
Jan 13, 2025	0.3100	0.3100	0.3050	0.3050	17,654	-0.01(-1.61%)
Jan 10, 2025	0.3250	0.3250	0.3100	0.3100	102,885	-0.02(-6.06%)
Jan 09, 2025	0.3300	0.3350	0.3300	0.3300	14,500	+0.01(+1.54%)
Jan 08, 2025	0.3150	0.3250	0.3150	0.3250	22,000	+0.01(+3.17%)
Jan 07, 2025	0.3100	0.3150	0.3100	0.3150	11,337	+0.01(+1.61%)
Jan 06, 2025	0.3200	0.3200	0.3050	0.3100	98,440	-0.01(-3.13%)
Jan 03, 2025	0.3200	0.3300	0.3200	0.3200	21,247	-0.01(-1.54%)
Jan 02, 2025	0.3100	0.3250	0.3100	0.3250	54,312	+0.02(+4.84%)
Dec 31, 2024				0.3100	0	+0.00(+0.00%)
Dec 30, 2024	0.3050	0.3100	0.3050	0.3100	52,317	+0.00(+0.00%)
Dec 27, 2024	0.3100	0.3100	0.3100	0.3100	31,920	+0.00(+0.00%)
Dec 24, 2024				0.3100	0	+0.01(+1.64%)
Dec 23, 2024	0.3050	0.3100	0.3050	0.3050	19,257	+0.01(+1.67%)
Dec 20, 2024	0.3100	0.3100	0.3000	0.3000	198,497	-0.01(-3.23%)
Dec 19, 2024	0.3100	0.3100	0.3000	0.3100	148,550	-0.01(-1.59%)
Dec 18, 2024	0.3150	0.3150	0.3150	0.3150	210,400	-0.01(-1.56%)
Dec 17, 2024	0.3450	0.3450	0.3200	0.3200	144,033	-0.02(-5.88%)
Dec 16, 2024	0.3500	0.3500	0.3250	0.3400	61,783	+0.01(+1.49%)
Dec 13, 2024	0.3300	0.3350	0.3150	0.3350	457,408	+0.01(+1.52%)
Dec 12, 2024	0.3450	0.3450	0.3250	0.3300	58,600	-0.01(-4.35%)
Dec 11, 2024	0.3200	0.3450	0.3100	0.3450	528,650	+0.03(+11.29%)
Dec 10, 2024	0.3100	0.3100	0.3100	0.3100	15,000	+0.00(+0.00%)
Dec 09, 2024	0.2950	0.3200	0.2950	0.3100	121,076	+0.02(+5.08%)
Dec 06, 2024	0.2950	0.2950	0.2950	0.2950	84,050	+0.00(+0.00%)
Dec 05, 2024	0.3000	0.3000	0.2950	0.2950	62,010	-0.01(-1.67%)
Dec 04, 2024	0.3000	0.3000	0.2950	0.3000	142,958	-0.01(-1.64%)
Dec 03, 2024	0.3100	0.3100	0.3050	0.3050	131,000	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.