Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2400	0.2500	0.2400	0.2400	68,000	+0.00(+0.00%)
Apr 27, 2023	0.2400	0.2400	0.2400	0.2400	110,000	+0.00(+0.00%)
Apr 26, 2023	0.2500	0.2500	0.2400	0.2400	113,900	-0.02(-7.69%)
Apr 21, 2023				0.2600	0	-0.04(-13.33%)
Apr 18, 2023				0.3000	0	+0.00(+0.00%)
Apr 17, 2023	0.2950	0.3000	0.2950	0.3000	21,000	+0.03(+11.11%)
Apr 14, 2023	0.2700	0.2700	0.2700	0.2700	19,000	+0.01(+1.89%)
Apr 12, 2023				0.2650	0	+0.01(+1.92%)
Apr 10, 2023				0.2600	200	-0.02(-8.77%)
Apr 06, 2023				0.2850	0	+0.02(+9.62%)
Apr 04, 2023				0.2600	0	-0.03(-10.34%)
Mar 31, 2023				0.2900	0	+0.02(+9.43%)
Mar 28, 2023				0.2650	0	+0.01(+3.92%)
Mar 22, 2023				0.2550	0	+0.01(+4.08%)
Mar 17, 2023				0.2450	0	+0.00(+0.00%)
Mar 16, 2023	0.2450	0.2450	0.2450	0.2450	500	-0.04(-12.50%)
Mar 15, 2023	0.2800	0.2800	0.2800	0.2800	2,500	-0.01(-3.45%)
Mar 09, 2023				0.2900	0	+0.00(+0.00%)
Mar 08, 2023	0.2900	0.2900	0.2900	0.2900	9,000	+0.00(+0.00%)
Mar 06, 2023				0.2900	0	+0.03(+11.54%)
Mar 01, 2023				0.2600	0	+0.01(+4.00%)
Feb 24, 2023				0.2500	0	+0.00(+0.00%)
Feb 23, 2023	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-3.85%)
Feb 17, 2023				0.2600	0	-0.01(-3.70%)
Feb 16, 2023	0.2600	0.2700	0.2600	0.2700	41,501	+0.01(+1.89%)
Feb 15, 2023	0.2650	0.2650	0.2650	0.2650	5,000	+0.01(+1.92%)
Feb 14, 2023	0.2600	0.2600	0.2600	0.2600	17,500	+0.00(+0.00%)
Feb 10, 2023				0.2600	0	-0.01(-3.70%)
Feb 07, 2023				0.2700	0	-0.03(-10.00%)
Feb 03, 2023				0.3000	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.