Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ESE
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.1100
0.1200
0.1050
0.1200
79,600
+0.00(+4.35%)
May 02, 2024
0.1050
0.1200
0.1000
0.1150
74,424
+0.01(+9.52%)
May 01, 2024
0.1000
0.1050
0.0900
0.1050
214,200
+0.01(+10.53%)
Apr 30, 2024
0.0900
0.1000
0.0900
0.0950
174,800
+0.01(+5.56%)
Apr 29, 2024
0.0900
0.0950
0.0850
0.0900
255,100
+0.00(+5.88%)
Apr 26, 2024
0.0950
0.1000
0.0850
0.0850
121,520
-0.00(-5.56%)
Apr 25, 2024
0.1100
0.1100
0.0900
0.0900
163,759
-0.01(-14.29%)
Apr 24, 2024
0.1100
0.1100
0.1050
0.1050
104,000
-0.01(-4.55%)
Apr 23, 2024
0.1100
0.1150
0.1050
0.1100
80,200
+0.00(+0.00%)
Apr 22, 2024
0.1350
0.1350
0.1050
0.1100
221,545
-0.03(-21.43%)
Apr 19, 2024
0.1350
0.1400
0.1300
0.1400
181,752
+0.00(+0.00%)
Apr 18, 2024
0.1450
0.1450
0.1350
0.1400
119,006
+0.00(+0.00%)
Apr 17, 2024
0.1400
0.1450
0.1350
0.1400
106,078
-0.00(-3.45%)
Apr 16, 2024
0.1400
0.1450
0.1400
0.1450
100,000
+0.00(+3.57%)
Apr 15, 2024
0.1200
0.1450
0.1200
0.1400
318,688
+0.01(+7.69%)
Apr 12, 2024
0.1350
0.1400
0.1250
0.1300
282,100
-0.01(-7.14%)
Apr 11, 2024
0.1200
0.1400
0.1200
0.1400
314,226
+0.02(+16.67%)
Apr 10, 2024
0.1100
0.1200
0.1100
0.1200
220,350
+0.00(+4.35%)
Apr 09, 2024
0.1150
0.1200
0.1050
0.1150
249,772
+0.00(+0.00%)
Apr 08, 2024
0.1250
0.1300
0.1150
0.1150
77,425
-0.01(-11.54%)
Apr 05, 2024
0.1300
0.1400
0.1150
0.1300
285,650
+0.01(+4.00%)
Apr 04, 2024
0.1100
0.1300
0.1100
0.1250
362,060
+0.01(+4.17%)
Apr 03, 2024
0.1250
0.1350
0.1150
0.1200
645,670
+0.00(+0.00%)
Apr 02, 2024
0.1050
0.1200
0.1000
0.1200
588,850
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.