My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRAU)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1750 0.1750 0.1500 0.1650 249,192 -0.01(-5.71%)
Sep 16, 2025 0.1950 0.1950 0.1750 0.1750 241,397 -0.02(-7.89%)
Sep 15, 2025 0.1900 0.1950 0.1850 0.1900 177,557 +0.00(+0.00%)
Sep 12, 2025 0.2000 0.2000 0.1900 0.1900 72,941 -0.01(-5.00%)
Sep 11, 2025 0.1950 0.2050 0.1950 0.2000 144,786 +0.00(+0.00%)
Sep 10, 2025 0.2100 0.2100 0.1950 0.2000 164,690 -0.00(-2.44%)
Sep 09, 2025 0.2000 0.2050 0.2000 0.2050 295,731 +0.00(+2.50%)
Sep 08, 2025 0.1900 0.2100 0.1900 0.2000 1,146,298 +0.01(+5.26%)
Sep 05, 2025 0.1850 0.1900 0.1800 0.1900 517,368 +0.01(+2.70%)
Sep 04, 2025 0.1750 0.1850 0.1650 0.1850 304,550 +0.01(+5.71%)
Sep 03, 2025 0.1700 0.1800 0.1700 0.1750 132,500 -0.01(-2.78%)
Sep 02, 2025 0.1400 0.1800 0.1400 0.1800 893,200 +0.03(+20.00%)
Aug 29, 2025 0.1500 0 +0.01(+7.14%)
Aug 28, 2025 0.1550 0.1550 0.1400 0.1400 266,300 -0.01(-9.68%)
Aug 27, 2025 0.1550 0.1650 0.1550 0.1550 117,000 +0.00(+0.00%)
Aug 26, 2025 0.1500 0.1550 0.1500 0.1550 28,908 +0.01(+3.33%)
Aug 25, 2025 0.1500 0.1500 0.1500 0.1500 119,450 +0.00(+0.00%)
Aug 22, 2025 0.1400 0.1500 0.1400 0.1500 207,571 +0.01(+3.45%)
Aug 21, 2025 0.1350 0.1450 0.1350 0.1450 102,187 +0.00(+3.57%)
Aug 20, 2025 0.1450 0.1450 0.1350 0.1400 106,500 +0.00(+0.00%)
Aug 19, 2025 0.1450 0.1450 0.1350 0.1400 187,589 -0.01(-6.67%)
Aug 18, 2025 0.1450 0.1550 0.1450 0.1500 225,400 +0.01(+7.14%)
Aug 15, 2025 0.1400 0.1400 0.1400 0.1400 56,500 -0.00(-3.45%)
Aug 14, 2025 0.1500 0.1500 0.1450 0.1450 135,450 -0.01(-6.45%)
Aug 13, 2025 0.1550 0.1550 0.1550 0.1550 20,992 +0.00(+0.00%)
Aug 12, 2025 0.1600 0.1600 0.1550 0.1550 111,500 -0.01(-6.06%)
Aug 11, 2025 0.1550 0.1650 0.1550 0.1650 186,025 +0.01(+6.45%)
Aug 08, 2025 0.1550 0.1550 0.1550 0.1550 66,525 +0.00(+0.00%)
Aug 07, 2025 0.1600 0.1600 0.1550 0.1550 48,050 -0.01(-6.06%)
Aug 06, 2025 0.1600 0.1650 0.1600 0.1650 17,620 +0.01(+3.13%)
Aug 05, 2025 0.1600 0.1600 0.1550 0.1600 105,725 +0.01(+6.67%)
Aug 01, 2025 0.1500 0 -0.01(-3.23%)
Jul 31, 2025 0.1550 0.1550 0.1500 0.1550 152,300 +0.00(+0.00%)
Jul 30, 2025 0.1600 0.1700 0.1550 0.1550 117,342 -0.02(-8.82%)
Jul 29, 2025 0.1650 0.1700 0.1650 0.1700 105,100 +0.01(+6.25%)
Jul 28, 2025 0.1650 0.1700 0.1600 0.1600 97,971 -0.01(-3.03%)
Jul 25, 2025 0.1750 0.1850 0.1650 0.1650 459,882 -0.01(-2.94%)
Jul 24, 2025 0.1750 0.1750 0.1600 0.1700 289,000 -0.00(-2.86%)
Jul 23, 2025 0.1600 0.1750 0.1600 0.1750 722,305 +0.01(+9.37%)
Jul 22, 2025 0.1500 0.1600 0.1500 0.1600 368,416 +0.01(+6.67%)
Jul 21, 2025 0.1450 0.1500 0.1400 0.1500 351,383 +0.01(+7.14%)
Jul 18, 2025 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Jul 17, 2025 0.1450 0.1450 0.1400 0.1400 9,000 +0.00(+0.00%)
Jul 16, 2025 0.1400 0.1450 0.1400 0.1400 189,800 +0.00(+0.00%)
Jul 15, 2025 0.1400 0.1450 0.1400 0.1400 201,500 +0.00(+0.00%)
Jul 14, 2025 0.1450 0.1450 0.1350 0.1400 534,896 +0.00(+0.00%)
Jul 11, 2025 0.1450 0.1500 0.1400 0.1400 275,175 -0.00(-3.45%)
Jul 10, 2025 0.1400 0.1450 0.1400 0.1450 177,257 +0.00(+3.57%)
Jul 09, 2025 0.1450 0.1450 0.1300 0.1400 575,550 -0.00(-3.45%)
Jul 08, 2025 0.1500 0.1500 0.1450 0.1450 461,500 +0.00(+0.00%)
Jul 07, 2025 0.1350 0.1450 0.1300 0.1450 971,503 +0.01(+11.54%)
Jul 04, 2025 0.1300 0.1300 0.1300 0.1300 239,055 +0.00(+0.00%)
Jul 03, 2025 0.1150 0.1300 0.1130 0.1300 1,763,176 +0.03(+23.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.