Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.1500	0.1550	0.1500	0.1550	101,441	+0.00(+0.00%)
Nov 25, 2024	0.1550	0.1550	0.1500	0.1550	23,655	+0.00(+0.00%)
Nov 22, 2024	0.1550	0.1550	0.1550	0.1550	37,420	-0.01(-3.13%)
Nov 21, 2024	0.1600	0.1600	0.1550	0.1600	52,666	+0.01(+3.23%)
Nov 20, 2024	0.1600	0.1600	0.1550	0.1550	79,446	-0.01(-3.13%)
Nov 19, 2024	0.1600	0.1600	0.1600	0.1600	31,896	-0.01(-3.03%)
Nov 18, 2024	0.1600	0.1650	0.1600	0.1650	26,821	+0.00(+0.00%)
Nov 15, 2024	0.1650	0.1650	0.1600	0.1650	70,620	+0.01(+3.13%)
Nov 14, 2024	0.1650	0.1650	0.1600	0.1600	36,887	-0.01(-3.03%)
Nov 13, 2024	0.1700	0.1700	0.1650	0.1650	111,395	-0.01(-2.94%)
Nov 12, 2024	0.1800	0.1800	0.1650	0.1700	44,046	-0.01(-5.56%)
Nov 11, 2024	0.1800	0.1800	0.1750	0.1800	76,139	+0.00(+0.00%)
Nov 08, 2024	0.1800	0.1800	0.1800	0.1800	44,043	+0.00(+0.00%)
Nov 07, 2024	0.1750	0.1800	0.1750	0.1800	20,361	+0.01(+2.86%)
Nov 06, 2024	0.1700	0.1750	0.1650	0.1750	48,251	+0.00(+0.00%)
Nov 05, 2024	0.1700	0.1750	0.1700	0.1750	81,453	+0.01(+6.06%)
Nov 04, 2024	0.1700	0.1700	0.1650	0.1650	45,387	-0.01(-2.94%)
Nov 01, 2024	0.1700	0.1700	0.1650	0.1700	8,996	+0.00(+0.00%)
Oct 31, 2024	0.1700	0.1700	0.1650	0.1700	79,999	+0.00(+0.00%)
Oct 30, 2024	0.1650	0.1700	0.1650	0.1700	15,807	+0.00(+0.00%)
Oct 29, 2024	0.1700	0.1750	0.1650	0.1700	82,979	+0.00(+0.00%)
Oct 28, 2024	0.1700	0.1700	0.1700	0.1700	11,682	+0.00(+0.00%)
Oct 25, 2024	0.1750	0.1800	0.1700	0.1700	123,917	-0.00(-2.86%)
Oct 24, 2024	0.1750	0.1800	0.1750	0.1750	92,894	-0.01(-2.78%)
Oct 23, 2024	0.1850	0.1900	0.1800	0.1800	174,701	-0.01(-2.70%)
Oct 22, 2024	0.1850	0.1850	0.1800	0.1850	101,969	+0.01(+2.78%)
Oct 21, 2024	0.1800	0.1850	0.1800	0.1800	80,879	-0.01(-2.70%)
Oct 18, 2024	0.1800	0.1850	0.1750	0.1850	44,294	+0.01(+2.78%)
Oct 17, 2024	0.1750	0.1850	0.1750	0.1800	219,426	+0.01(+5.88%)
Oct 16, 2024	0.1600	0.1700	0.1600	0.1700	230,726	+0.01(+6.25%)
Oct 15, 2024	0.1600	0.1600	0.1600	0.1600	114,808	+0.00(+0.00%)
Oct 11, 2024				0.1600	0	+0.01(+6.67%)
Oct 10, 2024	0.1500	0.1550	0.1500	0.1500	51,500	+0.00(+0.00%)
Oct 09, 2024	0.1550	0.1600	0.1500	0.1500	97,810	+0.00(+0.00%)
Oct 08, 2024	0.1650	0.1650	0.1500	0.1500	296,851	-0.02(-9.09%)
Oct 07, 2024	0.1650	0.1650	0.1650	0.1650	56,205	-0.01(-2.94%)
Oct 04, 2024	0.1700	0.1700	0.1650	0.1700	32,177	+0.00(+0.00%)
Oct 03, 2024	0.1800	0.1800	0.1700	0.1700	104,998	-0.01(-5.56%)
Oct 02, 2024	0.1850	0.1850	0.1800	0.1800	69,822	-0.01(-2.70%)
Oct 01, 2024	0.1900	0.1900	0.1800	0.1850	21,693	+0.01(+2.78%)
Sep 30, 2024	0.1850	0.1900	0.1800	0.1800	189,743	+0.00(+0.00%)
Sep 27, 2024	0.1700	0.1800	0.1700	0.1800	87,555	+0.01(+2.86%)
Sep 26, 2024	0.1700	0.1750	0.1700	0.1750	123,254	+0.00(+2.94%)
Sep 25, 2024	0.1650	0.1700	0.1650	0.1700	47,389	+0.01(+3.03%)
Sep 24, 2024	0.1650	0.1650	0.1600	0.1650	111,917	+0.00(+0.00%)
Sep 23, 2024	0.1750	0.1750	0.1650	0.1650	189,264	-0.01(-2.94%)
Sep 20, 2024	0.1600	0.1700	0.1600	0.1700	130,206	+0.02(+9.68%)
Sep 19, 2024	0.1550	0.1550	0.1500	0.1550	75,713	+0.00(+0.00%)
Sep 18, 2024	0.1550	0.1550	0.1500	0.1550	98,339	+0.00(+0.00%)
Sep 17, 2024	0.1600	0.1600	0.1500	0.1550	40,814	+0.00(+0.00%)
Sep 16, 2024	0.1550	0.1600	0.1500	0.1550	66,519	+0.00(+0.00%)
Sep 13, 2024	0.1600	0.1650	0.1550	0.1550	86,926	-0.01(-3.13%)
Sep 12, 2024	0.1550	0.1700	0.1550	0.1600	78,256	+0.01(+3.23%)
Sep 11, 2024	0.1600	0.1600	0.1500	0.1550	58,669	+0.00(+0.00%)
Sep 10, 2024	0.1500	0.1550	0.1500	0.1550	86,857	+0.01(+3.33%)
Sep 09, 2024	0.1500	0.1500	0.1500	0.1500	71,520	+0.00(+0.00%)
Sep 06, 2024	0.1600	0.1600	0.1500	0.1500	111,088	-0.02(-9.09%)
Sep 05, 2024	0.1600	0.1700	0.1600	0.1650	10,062	+0.01(+3.13%)
Sep 04, 2024	0.1750	0.1750	0.1600	0.1600	58,983	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.