Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PEGA
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.1800
0.1850
0.1750
0.1800
62,101
+0.00(+0.00%)
Jul 19, 2024
0.1850
0.1850
0.1800
0.1800
4,439
+0.00(+0.00%)
Jul 18, 2024
0.1900
0.1900
0.1800
0.1800
21,860
-0.01(-2.70%)
Jul 17, 2024
0.1850
0.1900
0.1750
0.1850
61,376
-0.01(-2.63%)
Jul 16, 2024
0.2000
0.2000
0.1850
0.1900
30,947
-0.01(-2.56%)
Jul 15, 2024
0.1950
0.1950
0.1900
0.1950
20,659
+0.00(+0.00%)
Jul 12, 2024
0.2000
0.2000
0.1950
0.1950
16,852
+0.00(+0.00%)
Jul 11, 2024
0.1950
0.2000
0.1950
0.1950
80,750
+0.01(+2.63%)
Jul 10, 2024
0.1750
0.1900
0.1750
0.1900
236,952
+0.02(+11.76%)
Jul 09, 2024
0.1700
0.1700
0.1650
0.1700
14,135
+0.00(+0.00%)
Jul 08, 2024
0.1700
0.1700
0.1700
0.1700
5,559
-0.00(-2.86%)
Jul 05, 2024
0.1750
0.1750
0.1750
0.1750
1,500
+0.00(+0.00%)
Jul 04, 2024
0.1700
0.1750
0.1700
0.1750
5,039
+0.00(+2.94%)
Jul 03, 2024
0.1700
0.1700
0.1650
0.1700
63,432
-0.00(-2.86%)
Jul 02, 2024
0.1650
0.1750
0.1600
0.1750
49,773
+0.02(+12.90%)
Jun 28, 2024
0.1550
0
-0.01(-6.06%)
Jun 27, 2024
0.1700
0.1700
0.1650
0.1650
13,468
+0.00(+0.00%)
Jun 26, 2024
0.1700
0.1700
0.1650
0.1650
7,431
-0.01(-2.94%)
Jun 25, 2024
0.1650
0.1700
0.1650
0.1700
13,059
+0.01(+3.03%)
Jun 24, 2024
0.1700
0.1700
0.1600
0.1650
110,427
-0.01(-2.94%)
Jun 21, 2024
0.1700
0.1700
0.1700
0.1700
3,496
+0.01(+3.03%)
Jun 20, 2024
0.1700
0.1700
0.1650
0.1650
189,119
-0.01(-5.71%)
Jun 19, 2024
0.1800
0.1800
0.1750
0.1750
40,429
+0.00(+0.00%)
Jun 18, 2024
0.1750
0.1800
0.1750
0.1750
70,199
+0.00(+0.00%)
Jun 17, 2024
0.1800
0.1800
0.1750
0.1750
17,458
-0.01(-2.78%)
Jun 14, 2024
0.1850
0.1900
0.1800
0.1800
44,754
+0.01(+2.86%)
Jun 13, 2024
0.1800
0.1800
0.1750
0.1750
85,680
-0.01(-2.78%)
Jun 12, 2024
0.1850
0.1850
0.1800
0.1800
50,715
+0.00(+0.00%)
Jun 11, 2024
0.1800
0.1800
0.1800
0.1800
18,797
-0.01(-2.70%)
Jun 10, 2024
0.2000
0.2000
0.1850
0.1850
69,716
-0.01(-5.13%)
Jun 07, 2024
0.1950
0.1950
0.1900
0.1950
20,693
+0.01(+2.63%)
Jun 06, 2024
0.1900
0.1950
0.1900
0.1900
37,541
-0.01(-2.56%)
Jun 05, 2024
0.1950
0.1950
0.1950
0.1950
52,819
+0.00(+0.00%)
Jun 04, 2024
0.2050
0.2050
0.1950
0.1950
61,429
-0.01(-4.88%)
Jun 03, 2024
0.2100
0.2100
0.2000
0.2050
26,794
+0.00(+0.00%)
May 31, 2024
0.2050
0.2100
0.2050
0.2050
107,703
+0.00(+2.50%)
May 30, 2024
0.1900
0.2000
0.1900
0.2000
38,821
+0.01(+5.26%)
May 29, 2024
0.1900
0.1900
0.1800
0.1900
251,149
-0.01(-2.56%)
May 28, 2024
0.1950
0.2000
0.1900
0.1950
46,970
+0.00(+0.00%)
May 27, 2024
0.1900
0.2000
0.1900
0.1950
36,419
+0.01(+5.41%)
May 24, 2024
0.1900
0.1900
0.1850
0.1850
76,429
-0.01(-2.63%)
May 23, 2024
0.1950
0.1950
0.1900
0.1900
34,637
-0.01(-2.56%)
May 22, 2024
0.1950
0.1950
0.1900
0.1950
45,500
-0.01(-2.50%)
May 21, 2024
0.1950
0.2100
0.1950
0.2000
162,150
+0.01(+2.56%)
May 17, 2024
0.1950
0
+0.00(+0.00%)
May 16, 2024
0.2000
0.2000
0.1900
0.1950
77,011
+0.01(+2.63%)
May 15, 2024
0.1950
0.1950
0.1900
0.1900
42,205
+0.00(+0.00%)
May 14, 2024
0.1900
0.1900
0.1900
0.1900
96,228
-0.01(-2.56%)
May 13, 2024
0.1900
0.1950
0.1900
0.1950
164,939
+0.00(+0.00%)
May 10, 2024
0.1900
0.2150
0.1900
0.1950
75,862
+0.01(+2.63%)
May 09, 2024
0.1900
0.1900
0.1850
0.1900
44,409
+0.00(+0.00%)
May 08, 2024
0.2000
0.2100
0.1900
0.1900
72,435
-0.01(-5.00%)
May 07, 2024
0.1900
0.2000
0.1800
0.2000
101,811
+0.02(+8.11%)
May 06, 2024
0.1750
0.1900
0.1750
0.1850
24,345
+0.01(+2.78%)
May 03, 2024
0.1750
0.1800
0.1750
0.1800
36,724
+0.01(+2.86%)
May 02, 2024
0.1700
0.1750
0.1700
0.1750
16,750
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.