Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
EMPR
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.3600
0.3650
0.3550
0.3600
37,475
+0.01(+2.86%)
Aug 14, 2024
0.3500
0.3500
0.3500
0.3500
5,500
+0.00(+0.00%)
Aug 12, 2024
0.3500
0
+0.00(+0.00%)
Aug 09, 2024
0.3550
0.3550
0.3500
0.3500
54,871
-0.01(-2.78%)
Aug 08, 2024
0.3550
0.3600
0.3500
0.3600
53,690
+0.01(+1.41%)
Aug 07, 2024
0.3550
0.3600
0.3550
0.3550
20,500
-0.01(-1.39%)
Aug 06, 2024
0.3700
0.3700
0.3500
0.3600
43,750
-0.01(-2.70%)
Aug 02, 2024
0.3700
0
+0.02(+5.71%)
Aug 01, 2024
0.3600
0.3600
0.3500
0.3500
51,230
-0.01(-2.78%)
Jul 31, 2024
0.3350
0.3600
0.3350
0.3600
115,062
+0.01(+2.86%)
Jul 30, 2024
0.3400
0.3550
0.3400
0.3500
28,885
+0.01(+2.94%)
Jul 29, 2024
0.3450
0.3600
0.3400
0.3400
287,918
-0.01(-4.23%)
Jul 26, 2024
0.3500
0.3550
0.3500
0.3550
7,430
+0.01(+1.43%)
Jul 25, 2024
0.3500
0.3600
0.3500
0.3500
78,260
-0.01(-2.78%)
Jul 24, 2024
0.3600
0.3650
0.3600
0.3600
30,349
-0.01(-1.37%)
Jul 23, 2024
0.3600
0.3650
0.3600
0.3650
17,000
-0.01(-1.35%)
Jul 22, 2024
0.3750
0.3750
0.3600
0.3700
109,043
-0.01(-1.33%)
Jul 19, 2024
0.3700
0.3750
0.3600
0.3750
62,559
-0.01(-1.32%)
Jul 18, 2024
0.3800
0.3800
0.3650
0.3800
79,875
+0.00(+0.00%)
Jul 17, 2024
0.3750
0.3800
0.3750
0.3800
62,100
+0.01(+1.33%)
Jul 16, 2024
0.3800
0.3800
0.3680
0.3750
69,517
+0.00(+0.00%)
Jul 15, 2024
0.3750
0.3800
0.3700
0.3750
60,599
+0.01(+1.35%)
Jul 12, 2024
0.3800
0.3800
0.3650
0.3700
11,000
+0.00(+0.00%)
Jul 11, 2024
0.3750
0.3800
0.3680
0.3700
141,398
-0.01(-2.63%)
Jul 10, 2024
0.3750
0.3800
0.3700
0.3800
88,295
+0.01(+2.70%)
Jul 09, 2024
0.3750
0.3750
0.3650
0.3700
41,433
+0.00(+0.00%)
Jul 08, 2024
0.3750
0.3750
0.3700
0.3700
13,803
+0.00(+0.00%)
Jul 05, 2024
0.3600
0.3800
0.3600
0.3700
27,631
+0.01(+2.78%)
Jul 04, 2024
0.3700
0.3700
0.3600
0.3600
50,500
-0.01(-1.37%)
Jul 03, 2024
0.3700
0.3700
0.3600
0.3650
59,853
+0.00(+0.00%)
Jul 02, 2024
0.3700
0.3700
0.3650
0.3650
228,703
+0.01(+1.39%)
Jun 28, 2024
0.3600
0
+0.01(+1.41%)
Jun 27, 2024
0.3650
0.3680
0.3550
0.3550
25,419
-0.01(-1.39%)
Jun 26, 2024
0.3800
0.3850
0.3600
0.3600
55,015
+0.01(+2.86%)
Jun 25, 2024
0.3600
0.3600
0.3500
0.3500
9,500
-0.02(-4.11%)
Jun 24, 2024
0.3750
0.3750
0.3600
0.3650
19,009
+0.00(+0.00%)
Jun 21, 2024
0.3800
0.3850
0.3650
0.3650
86,650
+0.00(+0.00%)
Jun 20, 2024
0.3500
0.3700
0.3500
0.3650
43,694
+0.02(+7.35%)
Jun 19, 2024
0.3450
0.3450
0.3400
0.3400
11,000
+0.01(+1.49%)
Jun 18, 2024
0.3400
0.3400
0.3300
0.3350
307,127
-0.01(-1.47%)
Jun 17, 2024
0.3400
0.3500
0.3350
0.3400
202,153
-0.01(-2.86%)
Jun 14, 2024
0.3500
0.3500
0.3400
0.3500
40,926
+0.00(+0.00%)
Jun 13, 2024
0.3600
0.3700
0.3500
0.3500
109,400
-0.01(-1.41%)
Jun 12, 2024
0.3500
0.3550
0.3400
0.3550
382,000
+0.01(+1.43%)
Jun 11, 2024
0.3700
0.3700
0.3500
0.3500
186,625
-0.01(-2.78%)
Jun 10, 2024
0.3600
0.3700
0.3600
0.3600
53,494
-0.01(-1.37%)
Jun 07, 2024
0.3700
0.3700
0.3600
0.3650
215,430
-0.02(-3.95%)
Jun 06, 2024
0.3800
0.3800
0.3800
0.3800
4,944
-0.01(-1.30%)
Jun 05, 2024
0.3750
0.3850
0.3750
0.3850
59,760
+0.01(+1.32%)
Jun 04, 2024
0.3800
0.3900
0.3800
0.3800
113,348
-0.01(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.