Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ETU
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.0100
0
+0.01(+100.00%)
Sep 30, 2024
0.0100
0.0100
0.0050
0.0050
165,000
-0.01(-50.00%)
Sep 26, 2024
0.0100
0
+0.00(+0.00%)
Sep 25, 2024
0.0100
0.0100
0.0050
0.0100
21,869
+0.00(+0.00%)
Sep 23, 2024
0.0100
0
+0.01(+100.00%)
Sep 20, 2024
0.0050
0.0050
0.0050
0.0050
29,638
-0.01(-50.00%)
Sep 18, 2024
0.0100
0
+0.00(+0.00%)
Sep 17, 2024
0.0100
0.0100
0.0100
0.0100
80,000
+0.00(+0.00%)
Sep 16, 2024
0.0100
0.0100
0.0100
0.0100
303,000
+0.00(+0.00%)
Sep 13, 2024
0.0100
0.0100
0.0050
0.0100
209,200
+0.00(+0.00%)
Sep 12, 2024
0.0100
0.0100
0.0050
0.0100
125,000
+0.00(+0.00%)
Sep 11, 2024
0.0100
0.0100
0.0100
0.0100
695,400
+0.00(+0.00%)
Sep 10, 2024
0.0100
0.0100
0.0100
0.0100
1,551,857
-0.00(-33.33%)
Sep 09, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+50.00%)
Sep 06, 2024
0.0100
0.0100
0.0100
0.0100
360,500
-0.00(-33.33%)
Sep 05, 2024
0.0150
0.0150
0.0150
0.0150
76,000
+0.00(+50.00%)
Sep 04, 2024
0.0150
0.0150
0.0100
0.0100
335,000
+0.00(+0.00%)
Sep 03, 2024
0.0100
0.0100
0.0100
0.0100
45,100
+0.00(+0.00%)
Aug 29, 2024
0.0100
0
+0.00(+0.00%)
Aug 28, 2024
0.0100
0.0100
0.0100
0.0100
17,000
+0.00(+0.00%)
Aug 27, 2024
0.0100
0.0100
0.0100
0.0100
99,000
+0.00(+0.00%)
Aug 26, 2024
0.0100
0.0100
0.0100
0.0100
57,148
+0.00(+0.00%)
Aug 23, 2024
0.0100
0.0100
0.0100
0.0100
156,305
+0.00(+0.00%)
Aug 21, 2024
0.0100
0
+0.00(+0.00%)
Aug 20, 2024
0.0100
0.0150
0.0100
0.0100
288,000
+0.00(+0.00%)
Aug 19, 2024
0.0100
0.0150
0.0050
0.0100
240,000
+0.00(+0.00%)
Aug 16, 2024
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Aug 15, 2024
0.0100
0.0100
0.0100
0.0100
9,862
+0.00(+0.00%)
Aug 14, 2024
0.0100
0.0100
0.0100
0.0100
102,000
+0.00(+0.00%)
Aug 13, 2024
0.0150
0.0150
0.0100
0.0100
33,100
+0.00(+0.00%)
Aug 12, 2024
0.0100
0.0100
0.0100
0.0100
762,600
+0.00(+0.00%)
Aug 09, 2024
0.0100
0.0100
0.0100
0.0100
134,999
+0.00(+0.00%)
Aug 08, 2024
0.0100
0.0100
0.0100
0.0100
30,000
+0.00(+0.00%)
Aug 07, 2024
0.0100
0.0100
0.0100
0.0100
20,000
+0.00(+0.00%)
Aug 06, 2024
0.0050
0.0100
0.0050
0.0100
1,021,073
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.