Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.8000	0.8400	0.7800	0.8400	13,238	+0.00(+0.00%)
May 15, 2025	0.8500	0.8500	0.8200	0.8400	26,401	+0.02(+2.44%)
May 14, 2025	0.8200	0.8400	0.8200	0.8200	19,046	-0.02(-2.38%)
May 13, 2025	0.8400	0.8400	0.8300	0.8400	27,000	+0.01(+1.20%)
May 12, 2025	0.8400	0.8400	0.6900	0.8300	56,350	-0.01(-1.19%)
May 09, 2025	0.8400	0.8400	0.8200	0.8400	15,700	+0.00(+0.00%)
May 08, 2025	0.8400	0.8400	0.8400	0.8400	8,350	+0.01(+1.20%)
May 07, 2025	0.8300	0.8300	0.8300	0.8300	700	+0.03(+3.75%)
May 06, 2025	0.7900	0.8000	0.7900	0.8000	3,301	-0.04(-4.76%)
May 05, 2025	0.7900	0.8400	0.7900	0.8400	22,858	+0.04(+5.00%)
May 02, 2025	0.7700	0.8000	0.7700	0.8000	4,644	+0.03(+3.90%)
May 01, 2025	0.8500	0.8500	0.7600	0.7700	27,502	-0.07(-8.33%)
Apr 30, 2025	0.8500	0.8500	0.8300	0.8400	13,715	-0.01(-1.18%)
Apr 29, 2025	0.8500	0.8500	0.8200	0.8500	10,940	+0.00(+0.00%)
Apr 28, 2025	0.8500	0.8500	0.8500	0.8500	1,152	+0.02(+2.41%)
Apr 25, 2025	0.8100	0.8500	0.8100	0.8300	9,052	-0.02(-2.35%)
Apr 24, 2025	0.8500	0.8500	0.8400	0.8500	15,200	+0.03(+3.66%)
Apr 23, 2025	0.7700	0.8200	0.7700	0.8200	14,623	+0.06(+7.89%)
Apr 22, 2025	0.7500	0.7600	0.7500	0.7600	8,000	+0.01(+1.33%)
Apr 21, 2025	0.7800	0.7800	0.7500	0.7500	22,110	+0.00(+0.00%)
Apr 17, 2025				0.7500	0	+0.02(+2.74%)
Apr 16, 2025	0.7600	0.7600	0.7300	0.7300	5,020	-0.01(-1.35%)
Apr 15, 2025	0.7400	0.7400	0.7400	0.7400	5,099	-0.02(-2.63%)
Apr 14, 2025	0.7100	0.7600	0.7100	0.7600	16,755	+0.04(+5.56%)
Apr 11, 2025	0.7300	0.7300	0.7200	0.7200	8,500	+0.05(+7.46%)
Apr 10, 2025	0.7600	0.7600	0.6700	0.6700	32,918	-0.06(-8.22%)
Apr 09, 2025	0.7000	0.7700	0.6000	0.7300	93,151	+0.07(+10.61%)
Apr 08, 2025	0.5900	0.8400	0.5600	0.6600	274,697	+0.21(+46.67%)
Apr 07, 2025	0.4900	0.4900	0.4400	0.4500	29,373	-0.05(-10.00%)
Apr 04, 2025	0.5200	0.5200	0.4850	0.5000	68,558	-0.01(-1.96%)
Apr 03, 2025	0.5100	0.5100	0.5100	0.5100	4,240	-0.03(-5.56%)
Apr 02, 2025	0.5400	0.5400	0.5400	0.5400	900	+0.00(+0.00%)
Apr 01, 2025	0.5400	0.5400	0.5400	0.5400	1,970	-0.01(-1.82%)
Mar 28, 2025				0.5500	0	-0.03(-5.17%)
Mar 27, 2025	0.5500	0.6000	0.5500	0.5800	91,790	+0.03(+5.45%)
Mar 26, 2025	0.5600	0.5600	0.5500	0.5500	9,404	-0.01(-1.79%)
Mar 25, 2025	0.6000	0.6000	0.5300	0.5600	101,850	-0.04(-6.67%)
Mar 24, 2025	0.6000	0.6000	0.6000	0.6000	29,560	+0.00(+0.00%)
Mar 21, 2025	0.6000	0.6000	0.6000	0.6000	8,000	-0.04(-6.25%)
Mar 20, 2025	0.6700	0.6700	0.6300	0.6400	3,500	-0.01(-1.54%)
Mar 19, 2025	0.5900	0.6600	0.5700	0.6500	28,350	+0.08(+14.04%)
Mar 18, 2025	0.6100	0.6100	0.5700	0.5700	23,000	-0.04(-6.56%)
Mar 17, 2025	0.6900	0.6900	0.5900	0.6100	45,410	-0.01(-1.61%)
Mar 14, 2025	0.6000	0.6600	0.6000	0.6200	53,065	+0.05(+8.77%)
Mar 13, 2025	0.6000	0.6200	0.5700	0.5700	24,455	-0.04(-6.56%)
Mar 12, 2025	0.6000	0.6200	0.6000	0.6100	9,429	+0.04(+7.02%)
Mar 11, 2025	0.5900	0.5900	0.5700	0.5700	7,000	+0.01(+1.79%)
Mar 10, 2025	0.5900	0.6600	0.5600	0.5600	65,466	-0.11(-16.42%)
Mar 07, 2025	0.6200	0.6700	0.6100	0.6700	21,370	+0.05(+8.06%)
Mar 06, 2025	0.6500	0.6800	0.6100	0.6200	91,100	-0.06(-8.82%)
Mar 05, 2025	0.6300	0.6900	0.6300	0.6800	75,292	+0.07(+11.48%)
Mar 04, 2025	0.7700	0.8100	0.5500	0.6100	356,647	-0.17(-21.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.