Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7000	0.7500	0.6950	0.7400	606,543	+0.02(+2.78%)
Nov 21, 2024	0.8100	0.8600	0.7100	0.7200	1,225,934	-0.09(-11.11%)
Nov 20, 2024	0.8800	0.8900	0.7700	0.8100	590,934	-0.04(-4.71%)
Nov 19, 2024	0.8400	0.8600	0.7900	0.8500	735,007	+0.03(+3.66%)
Nov 18, 2024	0.9500	0.9800	0.8200	0.8200	1,414,521	-0.11(-11.83%)
Nov 15, 2024	0.9200	0.9400	0.8900	0.9300	526,702	+0.00(+0.00%)
Nov 14, 2024	0.9700	0.9800	0.9200	0.9300	528,507	-0.05(-5.10%)
Nov 13, 2024	0.9500	1.070	0.9500	0.9800	1,378,213	+0.01(+1.03%)
Nov 12, 2024	0.9500	1.020	0.9400	0.9700	842,426	-0.05(-4.90%)
Nov 11, 2024	1.050	1.090	0.9900	1.020	1,299,732	+0.03(+3.03%)
Nov 08, 2024	0.9900	1.010	0.9100	0.9900	891,099	+0.01(+1.02%)
Nov 07, 2024	1.030	1.040	0.9200	0.9800	1,408,392	-0.09(-8.41%)
Nov 06, 2024	1.080	1.140	1.020	1.070	1,864,202	+0.12(+12.63%)
Nov 05, 2024	0.9900	0.9900	0.9400	0.9500	687,478	-0.02(-2.06%)
Nov 04, 2024	0.9300	0.9700	0.8800	0.9700	495,453	+0.02(+2.11%)
Nov 01, 2024	1.010	1.050	0.9300	0.9500	1,414,644	-0.08(-7.77%)
Oct 31, 2024	0.9500	1.030	0.8800	1.030	1,404,354	+0.09(+9.57%)
Oct 30, 2024	0.8500	1.060	0.8300	0.9400	3,630,519	-0.02(-2.08%)
Oct 29, 2024	1.170	1.260	0.9500	0.9600	5,349,042	-0.24(-20.00%)
Oct 28, 2024	0.7000	1.200	0.7000	1.200	12,056,299	+0.58(+93.55%)
Oct 25, 2024	0.4750	0.6300	0.4700	0.6200	3,089,603	+0.19(+44.19%)
Oct 24, 2024	0.3600	0.4400	0.3600	0.4300	1,060,052	+0.08(+21.13%)
Oct 23, 2024	0.3650	0.3850	0.3550	0.3550	156,219	-0.02(-4.05%)
Oct 22, 2024	0.3650	0.3750	0.3550	0.3700	265,980	-0.02(-3.90%)
Oct 21, 2024	0.3900	0.3900	0.3500	0.3850	177,479	-0.01(-2.53%)
Oct 18, 2024	0.3550	0.4000	0.3500	0.3950	639,254	+0.05(+12.86%)
Oct 17, 2024	0.3750	0.3750	0.3500	0.3500	117,400	-0.02(-5.41%)
Oct 16, 2024	0.3000	0.3700	0.3000	0.3700	551,072	+0.07(+21.31%)
Oct 15, 2024	0.2850	0.3100	0.2850	0.3050	112,721	+0.02(+7.02%)
Oct 11, 2024				0.2850	0	+0.00(+1.79%)
Oct 09, 2024				0.2800	150	-0.01(-3.45%)
Oct 08, 2024	0.2900	0.2950	0.2900	0.2900	31,500	+0.00(+0.00%)
Oct 07, 2024	0.2850	0.2900	0.2850	0.2900	98,626	+0.01(+1.75%)
Oct 04, 2024	0.2750	0.2900	0.2750	0.2850	40,000	+0.01(+3.64%)
Oct 03, 2024	0.2800	0.2800	0.2600	0.2750	27,527	-0.01(-1.79%)
Oct 02, 2024	0.2800	0.2950	0.2800	0.2800	94,000	-0.01(-3.45%)
Oct 01, 2024	0.2850	0.3000	0.2750	0.2900	44,500	+0.01(+3.57%)
Sep 30, 2024	0.2950	0.3000	0.2700	0.2800	8,488	-0.02(-6.67%)
Sep 27, 2024	0.2900	0.3050	0.2850	0.3000	283,246	+0.02(+5.26%)
Sep 26, 2024	0.2600	0.2850	0.2600	0.2850	220,258	+0.02(+9.62%)
Sep 25, 2024	0.2600	0.2600	0.2600	0.2600	9,500	+0.00(+0.00%)
Sep 24, 2024	0.2450	0.2600	0.2450	0.2600	11,155	+0.02(+6.12%)
Sep 23, 2024	0.2550	0.2550	0.2450	0.2450	49,500	-0.01(-3.92%)
Sep 20, 2024	0.2500	0.2550	0.2500	0.2550	161,000	+0.01(+2.00%)
Sep 19, 2024	0.2500	0.2500	0.2500	0.2500	26,000	+0.00(+0.00%)
Sep 18, 2024	0.2500	0.2500	0.2450	0.2500	40,000	+0.00(+0.00%)
Sep 17, 2024	0.2500	0.2550	0.2500	0.2500	93,950	+0.01(+2.04%)
Sep 16, 2024	0.2500	0.2500	0.2450	0.2450	62,210	-0.01(-3.92%)
Sep 13, 2024	0.2550	0.2550	0.2550	0.2550	2,000	+0.01(+2.00%)
Sep 12, 2024	0.2500	0.2550	0.2500	0.2500	26,525	+0.00(+0.00%)
Sep 11, 2024	0.2450	0.2500	0.2400	0.2500	24,000	+0.01(+2.04%)
Sep 10, 2024	0.2500	0.2500	0.2400	0.2450	9,114	-0.01(-2.00%)
Sep 09, 2024	0.2450	0.2500	0.2400	0.2500	22,000	+0.02(+6.38%)
Sep 06, 2024	0.2500	0.2500	0.2300	0.2350	84,570	-0.02(-6.00%)
Sep 05, 2024	0.2400	0.2550	0.2400	0.2500	25,390	+0.01(+2.04%)
Sep 04, 2024	0.2400	0.2500	0.2400	0.2450	23,600	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.