Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.6700	0.7100	0.6700	0.7100	15,484	-0.02(-2.74%)
Apr 02, 2025	0.6900	0.7300	0.6900	0.7300	38,200	+0.00(+0.00%)
Apr 01, 2025	0.6900	0.7600	0.6900	0.7300	123,501	+0.04(+5.80%)
Mar 31, 2025	0.7500	0.7500	0.6900	0.6900	52,992	-0.07(-9.21%)
Mar 28, 2025	0.7700	0.7700	0.7600	0.7600	13,700	-0.02(-2.56%)
Mar 27, 2025	0.8000	0.8300	0.7800	0.7800	77,220	-0.01(-1.27%)
Mar 26, 2025	0.8000	0.8100	0.7600	0.7900	60,502	-0.01(-1.25%)
Mar 25, 2025	0.7900	0.8000	0.7900	0.8000	18,301	+0.01(+1.27%)
Mar 24, 2025	0.8000	0.8000	0.7700	0.7900	61,050	-0.02(-2.47%)
Mar 21, 2025	0.7800	0.8100	0.7800	0.8100	82,806	+0.03(+3.85%)
Mar 20, 2025	0.7900	0.8000	0.7700	0.7800	27,159	+0.01(+1.30%)
Mar 19, 2025	0.8000	0.8000	0.7700	0.7700	24,970	+0.02(+2.67%)
Mar 18, 2025	0.8200	0.8200	0.7500	0.7500	75,709	-0.07(-8.54%)
Mar 17, 2025	0.8200	0.8500	0.8200	0.8200	61,780	+0.00(+0.00%)
Mar 14, 2025	0.7900	0.8500	0.7800	0.8200	110,179	+0.04(+5.13%)
Mar 13, 2025	0.7500	0.8200	0.7500	0.7800	47,100	+0.04(+5.41%)
Mar 12, 2025	0.7200	0.7700	0.7200	0.7400	35,200	+0.02(+2.78%)
Mar 11, 2025	0.6400	0.7200	0.6300	0.7200	96,967	+0.04(+5.88%)
Mar 10, 2025	0.7200	0.7300	0.6600	0.6800	40,246	-0.04(-5.56%)
Mar 07, 2025	0.7100	0.7300	0.7100	0.7200	33,700	+0.01(+1.41%)
Mar 06, 2025	0.6600	0.7200	0.6600	0.7100	98,853	+0.02(+2.90%)
Mar 05, 2025	0.6800	0.7100	0.6800	0.6900	82,869	-0.02(-2.82%)
Mar 04, 2025	0.6700	0.8200	0.6700	0.7100	300,220	-0.02(-2.74%)
Mar 03, 2025	0.6900	0.7300	0.6300	0.7300	134,821	+0.05(+7.35%)
Feb 28, 2025	0.6900	0.7200	0.6500	0.6800	182,856	-0.03(-4.23%)
Feb 27, 2025	0.7500	0.7600	0.7100	0.7100	47,858	-0.03(-4.05%)
Feb 26, 2025	0.8300	0.8300	0.7400	0.7400	246,135	-0.09(-10.84%)
Feb 25, 2025	0.8400	0.8400	0.8000	0.8300	108,690	-0.02(-2.35%)
Feb 24, 2025	0.8300	0.8600	0.8300	0.8500	39,611	+0.01(+1.19%)
Feb 21, 2025	0.8800	0.8800	0.8400	0.8400	32,767	-0.02(-2.33%)
Feb 20, 2025	0.8500	0.8800	0.8500	0.8600	34,512	+0.03(+3.61%)
Feb 19, 2025	0.8500	0.8700	0.8200	0.8300	84,399	+0.01(+0.61%)
Feb 18, 2025	0.8700	0.8700	0.8150	0.8250	80,499	-0.05(-5.17%)
Feb 14, 2025				0.8700	0	-0.02(-1.69%)
Feb 13, 2025	0.8800	0.8850	0.8400	0.8850	186,081	+0.01(+0.57%)
Feb 12, 2025	0.9000	0.9400	0.8700	0.8800	128,070	-0.04(-4.35%)
Feb 11, 2025	0.9000	0.9700	0.8900	0.9200	165,806	+0.03(+2.79%)
Feb 10, 2025	0.9200	0.9200	0.8800	0.8950	74,353	-0.02(-1.65%)
Feb 07, 2025	0.9300	0.9300	0.8800	0.9100	43,547	+0.01(+1.11%)
Feb 06, 2025	0.8400	0.9000	0.8400	0.9000	73,041	+0.00(+0.00%)
Feb 05, 2025	0.8300	0.9100	0.8200	0.9000	136,174	+0.03(+3.45%)
Feb 04, 2025	0.8250	0.8900	0.8250	0.8700	76,660	+0.06(+7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.