Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.5500	0.5500	0.4700	0.4900	1,461,652	-0.04(-7.55%)
Oct 24, 2025	0.5500	0.5700	0.5200	0.5300	1,015,738	-0.02(-3.64%)
Oct 23, 2025	0.5300	0.5900	0.5100	0.5500	1,786,344	+0.04(+7.84%)
Oct 22, 2025	0.5100	0.5300	0.4800	0.5100	1,850,256	-0.01(-1.92%)
Oct 21, 2025	0.5200	0.5400	0.4700	0.5200	2,451,694	+0.00(+0.00%)
Oct 20, 2025	0.4900	0.5500	0.4450	0.5200	3,689,653	+0.04(+7.22%)
Oct 17, 2025	0.4550	0.4850	0.4350	0.4850	1,242,981	+0.01(+2.11%)
Oct 16, 2025	0.4950	0.4950	0.4500	0.4750	1,198,008	-0.01(-2.06%)
Oct 15, 2025	0.4200	0.5000	0.4200	0.4850	4,973,906	+0.09(+24.36%)
Oct 14, 2025	0.4000	0.4000	0.3650	0.3900	2,463,000	+0.04(+11.43%)
Oct 10, 2025				0.3500	0	+0.01(+1.45%)
Oct 09, 2025	0.4100	0.4100	0.3430	0.3450	2,062,821	-0.04(-9.21%)
Oct 08, 2025	0.3950	0.4250	0.3650	0.3800	1,683,063	-0.02(-3.80%)
Oct 07, 2025	0.3200	0.4200	0.3100	0.3950	4,330,813	+0.09(+27.42%)
Oct 06, 2025	0.3600	0.3600	0.2930	0.3100	9,706,262	-0.05(-15.07%)
Oct 03, 2025	0.3250	0.3650	0.3200	0.3650	986,009	+0.04(+12.31%)
Oct 02, 2025	0.3150	0.3450	0.3100	0.3250	904,790	+0.01(+1.56%)
Oct 01, 2025	0.3000	0.3200	0.2900	0.3200	509,819	+0.04(+12.28%)
Sep 30, 2025	0.2800	0.2900	0.2800	0.2850	109,121	+0.00(+0.71%)
Sep 29, 2025	0.2900	0.2900	0.2700	0.2830	301,133	-0.01(-2.41%)
Sep 26, 2025	0.3050	0.3050	0.2800	0.2900	544,705	-0.02(-4.92%)
Sep 25, 2025	0.3400	0.3600	0.3000	0.3050	1,606,323	-0.04(-12.86%)
Sep 24, 2025	0.3000	0.3500	0.2900	0.3500	2,874,003	+0.07(+25.00%)
Sep 23, 2025	0.2750	0.2850	0.2750	0.2800	106,900	+0.01(+1.82%)
Sep 22, 2025	0.2700	0.2850	0.2650	0.2750	236,835	+0.01(+1.85%)
Sep 19, 2025	0.2600	0.2700	0.2550	0.2700	273,465	+0.01(+1.89%)
Sep 18, 2025	0.2500	0.2650	0.2450	0.2650	909,845	+0.01(+3.92%)
Sep 17, 2025	0.2600	0.2700	0.2550	0.2550	944,754	-0.02(-5.56%)
Sep 16, 2025	0.2950	0.3000	0.2650	0.2700	634,849	-0.02(-6.90%)
Sep 15, 2025	0.2750	0.2900	0.2700	0.2900	195,220	+0.01(+5.45%)
Sep 12, 2025	0.2700	0.2750	0.2700	0.2750	212,725	+0.01(+3.77%)
Sep 11, 2025	0.2750	0.2750	0.2600	0.2650	270,853	-0.01(-1.85%)
Sep 10, 2025	0.2650	0.2700	0.2650	0.2700	205,922	+0.00(+0.00%)
Sep 09, 2025	0.2650	0.2700	0.2550	0.2700	142,444	+0.01(+1.89%)
Sep 08, 2025	0.2750	0.2750	0.2650	0.2650	98,635	-0.01(-3.64%)
Sep 05, 2025	0.2650	0.2800	0.2650	0.2750	727,474	+0.01(+3.77%)
Sep 04, 2025	0.2550	0.2650	0.2450	0.2650	228,525	+0.02(+6.00%)
Sep 03, 2025	0.2500	0.2550	0.2500	0.2500	90,500	+0.01(+2.04%)
Sep 02, 2025	0.2500	0.2500	0.2450	0.2450	259,704	-0.01(-2.00%)
Aug 29, 2025				0.2500	0	+0.01(+2.04%)
Aug 28, 2025	0.2500	0.2550	0.2400	0.2450	405,097	+0.00(+0.00%)
Aug 27, 2025	0.2500	0.2500	0.2450	0.2450	235,100	-0.01(-2.00%)
Aug 26, 2025	0.2450	0.2500	0.2450	0.2500	85,117	+0.01(+4.17%)
Aug 25, 2025	0.2400	0.2400	0.2400	0.2400	151,239	+0.00(+0.00%)
Aug 22, 2025	0.2450	0.2450	0.2400	0.2400	118,230	-0.01(-2.04%)
Aug 21, 2025	0.2550	0.2550	0.2400	0.2450	650,608	-0.01(-2.00%)
Aug 20, 2025	0.2400	0.2500	0.2400	0.2500	199,955	+0.01(+2.04%)
Aug 19, 2025	0.2500	0.2500	0.2400	0.2450	216,710	-0.01(-2.00%)
Aug 18, 2025	0.2550	0.2550	0.2450	0.2500	271,821	+0.00(+0.00%)
Aug 15, 2025	0.2600	0.2600	0.2500	0.2500	246,300	-0.01(-3.85%)
Aug 14, 2025	0.2750	0.2750	0.2600	0.2600	207,250	-0.01(-3.70%)
Aug 13, 2025	0.2600	0.2700	0.2600	0.2700	82,900	+0.01(+3.85%)
Aug 12, 2025	0.2700	0.2700	0.2600	0.2600	126,750	-0.01(-1.89%)
Aug 11, 2025	0.2550	0.2800	0.2550	0.2650	244,185	+0.02(+6.00%)
Aug 08, 2025	0.2450	0.2600	0.2450	0.2500	465,435	+0.01(+2.04%)
Aug 07, 2025	0.2350	0.2450	0.2350	0.2450	438,624	+0.01(+4.26%)
Aug 06, 2025	0.2400	0.2400	0.2350	0.2350	205,975	-0.01(-4.08%)
Aug 05, 2025	0.2500	0.2500	0.2430	0.2450	273,801	-0.01(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.