Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KFR
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 12:14 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.2350
0
+0.01(+6.82%)
Jul 25, 2024
0.2250
0.2250
0.2100
0.2200
48,500
-0.01(-4.35%)
Jul 24, 2024
0.2200
0.2300
0.2200
0.2300
1,857
+0.01(+2.22%)
Jul 23, 2024
0.2250
0.2250
0.2250
0.2250
7,050
+0.00(+0.00%)
Jul 22, 2024
0.2250
0.2250
0.2250
0.2250
32,500
-0.04(-13.46%)
Jul 17, 2024
0.2600
0
+0.05(+23.81%)
Jul 16, 2024
0.2100
0.2100
0.2100
0.2100
19,500
-0.01(-2.33%)
Jul 15, 2024
0.2250
0.2250
0.2150
0.2150
17,000
-0.01(-2.27%)
Jul 12, 2024
0.2200
0.2350
0.2200
0.2200
18,800
+0.00(+0.00%)
Jul 11, 2024
0.2200
0.2200
0.2200
0.2200
21,000
+0.00(+0.00%)
Jul 08, 2024
0.2200
0
+0.02(+10.00%)
Jul 03, 2024
0.2000
0
+0.00(+0.00%)
Jul 02, 2024
0.2000
0.2000
0.2000
0.2000
5,000
-0.00(-2.44%)
Jun 27, 2024
0.2050
0
-0.01(-2.38%)
Jun 25, 2024
0.2100
0
-0.02(-8.70%)
Jun 24, 2024
0.2300
0.2300
0.2300
0.2300
1,000
+0.02(+9.52%)
Jun 21, 2024
0.2100
0.2100
0.2100
0.2100
6,000
-0.03(-12.50%)
Jun 20, 2024
0.2200
0.2400
0.2200
0.2400
32,000
+0.03(+14.29%)
Jun 19, 2024
0.2100
0.2100
0.2100
0.2100
9,500
+0.02(+10.53%)
Jun 13, 2024
0.1900
300
-0.02(-11.63%)
Jun 12, 2024
0.2300
0.2300
0.2150
0.2150
18,000
-0.04(-15.69%)
Jun 11, 2024
0.2400
0.2550
0.2400
0.2550
40,170
+0.02(+10.87%)
Jun 07, 2024
0.2300
256
+0.01(+2.22%)
Jun 06, 2024
0.2100
0.2250
0.2100
0.2250
56,500
+0.02(+7.14%)
Jun 05, 2024
0.2000
0.2100
0.2000
0.2100
16,507
+0.01(+7.69%)
Jun 04, 2024
0.2100
0.2100
0.1950
0.1950
29,108
-0.01(-7.14%)
Jun 03, 2024
0.2450
0.2450
0.2100
0.2100
37,186
-0.04(-16.00%)
May 31, 2024
0.2250
0.2500
0.2250
0.2500
5,371
+0.00(+0.00%)
May 30, 2024
0.2500
0.2500
0.2500
0.2500
50,380
+0.00(+0.00%)
May 29, 2024
0.2650
0.2650
0.2500
0.2500
39,233
-0.02(-5.66%)
May 28, 2024
0.2200
0.2650
0.2200
0.2650
89,512
+0.05(+20.45%)
May 27, 2024
0.2000
0.2200
0.2000
0.2200
35,000
+0.02(+10.00%)
May 24, 2024
0.1800
0.2000
0.1800
0.2000
29,500
+0.04(+21.21%)
May 23, 2024
0.1800
0.1800
0.1650
0.1650
10,000
-0.01(-5.71%)
May 21, 2024
0.1750
0
-0.01(-2.78%)
May 17, 2024
0.1800
0
+0.01(+9.09%)
May 16, 2024
0.1650
0.1700
0.1650
0.1650
4,500
+0.01(+6.45%)
May 15, 2024
0.1700
0.1700
0.1550
0.1550
85,464
-0.01(-3.13%)
May 14, 2024
0.1600
0.1600
0.1600
0.1600
1,000
+0.01(+6.67%)
May 09, 2024
0.1500
0
-0.01(-3.23%)
May 08, 2024
0.1700
0.1700
0.1550
0.1550
3,000
-0.01(-3.13%)
May 07, 2024
0.1600
0.1600
0.1600
0.1600
6,800
-0.01(-5.88%)
May 06, 2024
0.1700
0.1700
0.1700
0.1700
2,000
-0.01(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.