Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025	0.3300	0.3330	0.3100	0.3300	114,710	-0.01(-1.49%)
Sep 24, 2025	0.3650	0.3650	0.3150	0.3350	350,230	+0.00(+0.00%)
Sep 23, 2025	0.3350	0.3750	0.3300	0.3350	846,950	+0.01(+3.08%)
Sep 22, 2025	0.3050	0.3250	0.2850	0.3250	602,504	+0.02(+4.84%)
Sep 19, 2025	0.3100	0.3100	0.3000	0.3100	140,630	-0.02(-4.62%)
Sep 18, 2025	0.3400	0.3400	0.3150	0.3250	148,800	-0.02(-4.41%)
Sep 17, 2025	0.3350	0.3400	0.3350	0.3400	23,000	+0.00(+0.00%)
Sep 16, 2025	0.3700	0.3700	0.3400	0.3400	137,140	-0.02(-5.56%)
Sep 15, 2025	0.3500	0.3800	0.3500	0.3600	114,549	+0.01(+2.86%)
Sep 12, 2025	0.3750	0.3750	0.3350	0.3500	180,793	-0.03(-6.67%)
Sep 11, 2025	0.3650	0.3750	0.3500	0.3750	242,120	+0.03(+7.14%)
Sep 10, 2025	0.4200	0.4350	0.3300	0.3500	836,042	-0.06(-13.58%)
Sep 09, 2025	0.4000	0.4050	0.3900	0.4050	58,371	-0.01(-2.41%)
Sep 08, 2025	0.4050	0.4150	0.4000	0.4150	119,127	+0.01(+2.47%)
Sep 05, 2025	0.4000	0.4250	0.3800	0.4050	114,242	+0.01(+1.25%)
Sep 04, 2025	0.4000	0.4100	0.4000	0.4000	87,000	-0.01(-2.44%)
Sep 03, 2025	0.4200	0.4200	0.4000	0.4100	243,842	-0.01(-2.38%)
Sep 02, 2025	0.4250	0.4350	0.4100	0.4200	266,810	+0.00(+0.00%)
Aug 29, 2025				0.4200	0	+0.00(+0.00%)
Aug 28, 2025	0.4300	0.4400	0.4150	0.4200	243,848	-0.01(-2.33%)
Aug 27, 2025	0.4400	0.4400	0.4300	0.4300	52,621	+0.00(+0.00%)
Aug 26, 2025	0.3950	0.4400	0.3950	0.4300	186,000	+0.02(+4.88%)
Aug 25, 2025	0.4400	0.4400	0.4100	0.4100	20,646	-0.02(-4.65%)
Aug 22, 2025	0.4200	0.4400	0.4200	0.4300	79,500	+0.01(+2.38%)
Aug 21, 2025	0.4250	0.4250	0.4150	0.4200	13,939	-0.02(-3.45%)
Aug 20, 2025	0.4250	0.4400	0.4250	0.4350	32,762	+0.03(+7.41%)
Aug 19, 2025	0.4500	0.4550	0.3800	0.4050	204,005	-0.05(-10.99%)
Aug 18, 2025	0.4600	0.4600	0.4550	0.4550	24,764	+0.00(+0.00%)
Aug 15, 2025	0.4550	0.4650	0.4450	0.4550	117,135	+0.01(+1.11%)
Aug 14, 2025	0.4600	0.4600	0.4250	0.4500	257,205	-0.01(-1.10%)
Aug 13, 2025	0.4800	0.4900	0.4200	0.4550	225,898	-0.02(-5.21%)
Aug 12, 2025	0.4950	0.4950	0.4700	0.4800	75,238	-0.01(-2.04%)
Aug 11, 2025	0.4600	0.4900	0.4550	0.4900	148,628	+0.03(+7.69%)
Aug 08, 2025	0.4450	0.4550	0.4400	0.4550	119,318	+0.01(+2.25%)
Aug 07, 2025	0.4500	0.4550	0.4350	0.4450	172,728	+0.01(+2.30%)
Aug 06, 2025	0.4650	0.4650	0.4250	0.4350	268,933	-0.03(-5.43%)
Aug 05, 2025	0.4100	0.4700	0.4100	0.4600	786,160	+0.07(+17.95%)
Aug 01, 2025				0.3900	0	+0.08(+25.81%)
Jul 31, 2025	0.2850	0.3250	0.2850	0.3100	201,669	+0.04(+14.81%)
Jul 30, 2025	0.2750	0.2900	0.2700	0.2700	102,500	+0.01(+3.85%)
Jul 29, 2025	0.2750	0.2800	0.2500	0.2600	132,450	-0.02(-5.45%)
Jul 28, 2025	0.3100	0.3100	0.2750	0.2750	153,667	-0.03(-11.29%)
Jul 25, 2025	0.3050	0.3100	0.3050	0.3100	37,697	+0.00(+0.00%)
Jul 24, 2025	0.3250	0.3300	0.3000	0.3100	133,008	-0.01(-1.59%)
Jul 23, 2025	0.3050	0.3150	0.3050	0.3150	27,000	+0.01(+3.28%)
Jul 22, 2025	0.3000	0.3050	0.2850	0.3050	216,500	+0.01(+1.67%)
Jul 21, 2025	0.2950	0.3100	0.2900	0.3000	204,500	+0.01(+3.45%)
Jul 18, 2025	0.2900	0.2900	0.2850	0.2900	13,000	+0.00(+0.00%)
Jul 17, 2025	0.2850	0.2900	0.2850	0.2900	4,220	+0.01(+1.75%)
Jul 16, 2025	0.2850	0.2950	0.2850	0.2850	187,479	-0.01(-1.72%)
Jul 15, 2025	0.2900	0.2900	0.2850	0.2900	35,500	+0.00(+0.00%)
Jul 14, 2025	0.2900	0.2900	0.2800	0.2900	68,706	+0.00(+0.00%)
Jul 11, 2025	0.2750	0.2900	0.2750	0.2900	58,500	+0.01(+3.57%)
Jul 10, 2025	0.2700	0.2900	0.2700	0.2800	43,520	+0.02(+5.66%)
Jul 09, 2025	0.2850	0.2850	0.2650	0.2650	200,500	-0.02(-8.62%)
Jul 08, 2025	0.2800	0.2900	0.2700	0.2900	121,468	+0.01(+1.75%)
Jul 07, 2025	0.2800	0.2850	0.2550	0.2850	110,156	+0.00(+1.79%)
Jul 04, 2025	0.2800	0.2800	0.2750	0.2800	29,500	+0.00(+0.00%)
Jul 03, 2025	0.2700	0.2800	0.2550	0.2800	126,050	+0.01(+3.70%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.57	+1.00 (0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.