Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FDR
)
2.110
UNCHANGED
Streaming Delayed Price
Updated: 11:07 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
2.090
2.110
2.020
2.110
55,315
+0.02(+0.96%)
Jul 15, 2024
2.100
2.150
2.080
2.090
87,999
-0.01(-0.48%)
Jul 12, 2024
2.060
2.100
2.010
2.100
217,485
+0.04(+1.94%)
Jul 11, 2024
2.060
2.070
2.030
2.060
69,876
+0.01(+0.49%)
Jul 10, 2024
2.050
2.070
2.020
2.050
45,303
+0.00(+0.00%)
Jul 09, 2024
2.090
2.100
2.040
2.050
76,700
-0.01(-0.49%)
Jul 08, 2024
2.060
2.090
2.050
2.060
73,650
+0.01(+0.49%)
Jul 05, 2024
2.030
2.100
2.030
2.050
83,959
+0.01(+0.49%)
Jul 04, 2024
2.030
2.050
2.030
2.040
7,447
+0.02(+0.99%)
Jul 03, 2024
1.970
2.100
1.970
2.020
81,700
+0.07(+3.59%)
Jul 02, 2024
1.900
1.980
1.900
1.950
83,258
+0.10(+5.41%)
Jun 28, 2024
1.850
0
-0.06(-3.14%)
Jun 27, 2024
2.060
2.060
1.910
1.910
172,067
-0.12(-5.91%)
Jun 26, 2024
2.050
2.060
2.010
2.030
31,930
+0.00(+0.00%)
Jun 25, 2024
2.100
2.100
2.030
2.030
58,216
-0.04(-1.93%)
Jun 24, 2024
2.050
2.130
2.050
2.070
50,870
+0.05(+2.48%)
Jun 21, 2024
2.160
2.170
2.000
2.020
236,998
-0.14(-6.48%)
Jun 20, 2024
2.190
2.200
2.140
2.160
43,401
-0.04(-1.82%)
Jun 19, 2024
2.150
2.200
2.100
2.200
47,814
+0.05(+2.33%)
Jun 18, 2024
2.050
2.170
2.020
2.150
180,165
+0.05(+2.38%)
Jun 17, 2024
2.230
2.230
2.100
2.100
218,410
-0.14(-6.25%)
Jun 14, 2024
2.050
2.260
2.050
2.240
127,468
+0.20(+9.80%)
Jun 13, 2024
2.120
2.180
2.020
2.040
108,813
-0.08(-3.77%)
Jun 12, 2024
1.900
2.160
1.900
2.120
398,837
+0.23(+12.17%)
Jun 11, 2024
1.890
1.930
1.850
1.890
167,850
+0.02(+1.07%)
Jun 10, 2024
1.780
1.870
1.760
1.870
92,380
+0.08(+4.47%)
Jun 07, 2024
1.800
1.820
1.760
1.790
84,651
-0.06(-3.24%)
Jun 06, 2024
1.730
1.850
1.730
1.850
99,000
+0.12(+6.94%)
Jun 05, 2024
1.740
1.740
1.700
1.730
56,199
+0.03(+1.76%)
Jun 04, 2024
1.790
1.790
1.670
1.700
82,826
-0.07(-3.95%)
Jun 03, 2024
1.780
1.790
1.740
1.770
74,363
+0.00(+0.00%)
May 31, 2024
1.790
1.840
1.750
1.770
118,450
-0.02(-1.12%)
May 30, 2024
1.750
1.800
1.700
1.790
154,805
+0.05(+2.87%)
May 29, 2024
1.750
1.790
1.710
1.740
576,858
-0.04(-2.25%)
May 28, 2024
1.830
1.870
1.750
1.780
113,593
-0.04(-2.20%)
May 27, 2024
1.800
1.950
1.750
1.820
235,477
+0.02(+1.11%)
May 24, 2024
1.740
1.820
1.740
1.800
201,900
+0.08(+4.65%)
May 23, 2024
1.760
1.760
1.670
1.720
170,421
-0.04(-2.27%)
May 22, 2024
1.870
1.870
1.750
1.760
103,624
-0.11(-5.88%)
May 21, 2024
1.850
1.870
1.800
1.870
242,512
+0.04(+2.19%)
May 17, 2024
1.830
0
+0.14(+8.28%)
May 16, 2024
1.660
1.710
1.600
1.690
96,380
+0.04(+2.42%)
May 15, 2024
1.740
1.750
1.630
1.650
260,110
-0.09(-5.17%)
May 14, 2024
1.700
1.850
1.700
1.740
256,799
+0.05(+2.96%)
May 13, 2024
1.650
1.690
1.620
1.690
99,237
+0.06(+3.68%)
May 10, 2024
1.670
1.670
1.630
1.630
73,424
-0.01(-0.61%)
May 09, 2024
1.730
1.740
1.630
1.640
120,309
-0.11(-6.29%)
May 08, 2024
1.810
1.810
1.720
1.750
76,599
-0.01(-0.57%)
May 07, 2024
1.650
1.800
1.600
1.760
154,729
+0.11(+6.67%)
May 06, 2024
1.550
1.650
1.540
1.650
127,669
+0.10(+6.45%)
May 03, 2024
1.510
1.590
1.490
1.550
192,530
+0.04(+2.65%)
May 02, 2024
1.500
1.520
1.480
1.510
150,238
+0.01(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.