Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
| Jan 24, 2025 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Jan 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Jan 17, 2025 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Jan 15, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 10, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 06, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 03, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
| Jan 02, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,000 | +0.00(+0.00%) |
| Dec 31, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Dec 30, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 77,000 | +0.01(+28.57%) |
| Dec 27, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 55,000 | +0.01(+16.67%) |
| Dec 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+20.00%) |
| Dec 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.