(TSV: MDM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 26, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
| Feb 06, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
| Jan 24, 2025 | 0.0350 | 0 | +0.01(+40.00%) | |||
| Jan 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Jan 21, 2025 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Jan 17, 2025 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Jan 15, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 10, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 06, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 03, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.